56136 SG#HUAHORP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56136 SG#HUAHORP2812I (R BEAR)

Nominal

0.214 -0.036 (-14.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.250	90.500	570,000	1,660,000	3.320	110,000	0.248	460,000	0.250
16/04/2026	0.240	91.600	670,000	1,310,000	2.620	170,000	0.249	500,000	0.250
15/04/2026	0.247	90.400	250,000	980,000	1.960	70,000	0.244	180,000	0.236
14/04/2026	0.248	90.250	470,000	870,000	1.740	260,000	0.245	210,000	0.241
13/04/2026	0.260	89.100	1,830,000	920,000	1.840	460,000	0.255	1,170,000	0.247
10/04/2026	0.238	92.000	210,000	210,000	0.420			210,000	0.233
09/04/2026	0.249	90.800	0	0	0.000
08/04/2026	0.249	91.000	0	0	0.000
02/04/2026	0.335	79.350	0	0	0.000
01/04/2026	0.315	83.650	0	0	0.000
31/03/2026	0.350	77.650	0	0	0.000
30/03/2026	0.330	81.500	40,000	0	0.000	40,000	0.345
27/03/2026	0.315	82.800	0	40,000	0.080
26/03/2026	0.315	83.150	310,000	40,000	0.080	270,000	0.308
25/03/2026	0.265	88.650	250,000	310,000	0.620	90,000	0.249	80,000	0.250
24/03/2026	0.285	86.850	910,000	320,000	0.640	570,000	0.294
23/03/2026	0.310	83.300	450,000	890,000	1.780	420,000	0.294
20/03/2026	0.265	88.400	750,000	1,310,000	2.620	200,000	0.259	550,000	0.249
19/03/2026	0.260	89.400	410,000	960,000	1.920	250,000	0.257
18/03/2026	0.211	94.850	650,000	1,210,000	2.420			540,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.