56128 JP#HSI RP2711X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56128 JP#HSI RP2711X (R BEAR)

Nominal

0.201 -0.002 (-0.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.203	19,366.960	200,000	100,000	0.050	200,000	0.200
27/11/2024	0.178	19,603.130	0	300,000	0.150
26/11/2024	0.222	19,159.200	0	300,000	0.150
25/11/2024	0.221	19,150.990	0	300,000	0.150
22/11/2024	0.215	19,229.970	100,000	300,000	0.150			100,000	0.215
21/11/2024	0.178	19,601.110	200,000	200,000	0.100			200,000	0.178
20/11/2024	0.171	19,705.010	0	0	0.000
19/11/2024	0.177	19,663.670	0	0	0.000
18/11/2024	0.184	19,576.610	0	0	0.000
15/11/2024	0.195	19,426.340	160,000	0	0.000	80,000	0.194	80,000	0.188
14/11/2024	0.197	19,435.810	2,290,000	0	0.000	2,290,000	0.175
13/11/2024	0.158	19,823.450	0	2,290,000	1.145
12/11/2024	0.158	19,846.880	1,480,000	2,290,000	1.145	1,190,000	0.130
11/11/2024	0.106	20,426.930	1,100,000	3,480,000	1.740	370,000	0.112
08/11/2024	0.073	20,728.190	31,200,000	3,850,000	1.925	5,990,000	0.040	5,990,000	0.041
07/11/2024	0.059	20,953.340	10,170,000	3,850,000	1.925	7,860,000	0.069	640,000	0.095
06/11/2024	0.098	20,538.380	9,340,000	11,070,000	5.535	1,560,000	0.090	5,010,000	0.092
05/11/2024	0.056	21,006.970	10,740,000	7,620,000	3.810	7,810,000	0.065	90,000	0.074
04/11/2024	0.094	20,567.520	1,270,000	15,340,000	7.670			1,240,000	0.101
01/11/2024	0.098	20,506.430	4,760,000	14,100,000	7.050	2,950,000	0.093	1,460,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.