Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.265 | 444.600 | 2,960,000 | ||||||
27/09/2024 | 0.247 | 437.800 | 1,470,000 | 1,085,000 | 0.723 | 450,000 | 0.244 | 820,000 | 0.246 |
26/09/2024 | 0.231 | 430.000 | 775,000 | 715,000 | 0.477 | 775,000 | 0.195 | ||
25/09/2024 | 0.181 | 405.400 | 1,120,000 | 1,490,000 | 0.993 | 920,000 | 0.195 | ||
24/09/2024 | 0.176 | 402.200 | 2,225,000 | 2,410,000 | 1.607 | 1,060,000 | 0.171 | 890,000 | 0.159 |
23/09/2024 | 0.146 | 387.600 | 450,000 | 2,580,000 | 1.720 | 75,000 | 0.149 | ||
20/09/2024 | 0.150 | 388.600 | 805,000 | 2,655,000 | 1.770 | 570,000 | 0.149 | 100,000 | 0.151 |
19/09/2024 | 0.151 | 388.800 | 650,000 | 3,125,000 | 2.083 | 500,000 | 0.149 | 50,000 | 0.146 |
17/09/2024 | 0.133 | 380.000 | 0 | 3,575,000 | 2.383 | ||||
16/09/2024 | 0.129 | 377.800 | 660,000 | 3,575,000 | 2.383 | 365,000 | 0.122 | 295,000 | 0.129 |
13/09/2024 | 0.123 | 374.800 | 100,000 | 3,645,000 | 2.430 | ||||
12/09/2024 | 0.121 | 372.600 | 1,120,000 | 3,645,000 | 2.430 | 460,000 | 0.123 | 440,000 | 0.123 |
11/09/2024 | 0.116 | 370.200 | 700,000 | 3,665,000 | 2.443 | 325,000 | 0.106 | 375,000 | 0.114 |
10/09/2024 | 0.114 | 368.600 | 3,045,000 | 3,615,000 | 2.410 | 1,740,000 | 0.113 | 1,275,000 | 0.114 |
09/09/2024 | 0.116 | 371.200 | 3,130,000 | 4,080,000 | 2.720 | 600,000 | 0.109 | 1,845,000 | 0.113 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.122 | 373.400 | 2,680,000 | 2,835,000 | 1.890 | 1,215,000 | 0.120 | 1,215,000 | 0.123 |
04/09/2024 | 0.122 | 372.800 | 460,000 | 2,835,000 | 1.890 | 205,000 | 0.123 | 150,000 | 0.122 |
03/09/2024 | 0.134 | 378.200 | 305,000 | 2,890,000 | 1.927 | 100,000 | 0.135 | 100,000 | 0.135 |
02/09/2024 | 0.133 | 377.800 | 5,000 | 2,890,000 | 1.927 | 5,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |