56068 MS#PINANRC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56068 MS#PINANRC2810B (R BULL)

Nominal

0.083 -0.004 (-4.598%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.087	63.250	0	840,000	1.400
13/04/2026	0.074	61.650	985,000	840,000	1.400	685,000	0.072
10/04/2026	0.082	62.750	0	1,525,000	2.542
09/04/2026	0.080	62.250	0	1,525,000	2.542
08/04/2026	0.081	62.400	1,865,000	1,525,000	2.542	240,000	0.079	1,050,000	0.085
02/04/2026	0.062	60.200	845,000	715,000	1.192	720,000	0.061	20,000	0.058
01/04/2026	0.067	60.600	1,520,000	1,415,000	2.358	860,000	0.069	580,000	0.077
31/03/2026	0.057	59.450	1,565,000	1,695,000	2.825	540,000	0.055	1,025,000	0.058
30/03/2026	0.055	58.900	470,000	1,210,000	2.017	470,000	0.048
27/03/2026	0.061	59.300	1,010,000	1,680,000	2.800			360,000	0.053
26/03/2026	0.051	58.150	565,000	1,320,000	2.200	15,000	0.064	550,000	0.053
25/03/2026	0.071	60.450	165,000	785,000	1.308			150,000	0.077
24/03/2026	0.062	59.500	80,000	635,000	1.058	80,000	0.060
23/03/2026	0.048	57.500	650,000	715,000	1.192	350,000	0.053	250,000	0.056
20/03/2026	0.082	61.750	150,000	815,000	1.358			150,000	0.080
19/03/2026	0.081	61.650	150,000	665,000	1.108			100,000	0.082
18/03/2026	0.095	63.400	0	565,000	0.942
17/03/2026	0.093	63.100	250,000	565,000	0.942	200,000	0.093
16/03/2026	0.084	62.250	50,000	765,000	1.275			50,000	0.080
13/03/2026	0.085	62.250	50,000	715,000	1.192	50,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.