56049 UB#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56049 UB#LIAUTRC2511A (R BULL)

Nominal

0.069 -0.005 (-6.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.074	91.100	510,000	1,800,000	1.800	285,000	0.073
28/11/2024	0.067	87.750	185,000	2,085,000	2.080	185,000	0.067
27/11/2024	0.068	88.500	75,000	2,270,000	2.270	15,000	0.066	60,000	0.065
26/11/2024	0.065	86.300	200,000	2,225,000	2.230			200,000	0.065
25/11/2024	0.064	87.050	0	2,025,000	2.020
22/11/2024	0.064	85.550	0	2,025,000	2.020
21/11/2024	0.070	88.750	500,000	2,025,000	2.020			500,000	0.070
20/11/2024	0.073	90.150	0	1,525,000	1.520
19/11/2024	0.073	90.850	0	1,525,000	1.520
18/11/2024	0.068	88.200	0	1,525,000	1.520
15/11/2024	0.066	87.550	0	1,525,000	1.520
14/11/2024	0.064	85.800	855,000	1,525,000	1.520			855,000	0.064
13/11/2024	0.069	88.500	50,000	670,000	0.670			50,000	0.069
12/11/2024	0.073	90.250	2,220,000	620,000	0.620	2,190,000	0.081
11/11/2024	0.082	95.600	90,000	2,810,000	2.810	55,000	0.077	35,000	0.079
08/11/2024	0.086	96.050	0	2,830,000	2.830
07/11/2024	0.087	97.800	0	2,830,000	2.830
06/11/2024	0.084	95.700	65,000	2,830,000	2.830
05/11/2024	0.088	98.350	15,000	2,830,000	2.830			10,000	0.085
04/11/2024	0.089	99.150	0	2,820,000	2.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.