56027 HS#HKEX RP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56027 HS#HKEX RP2710C (R BEAR)

Nominal

0.170 -0.007 (-3.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.177	374.800	250,000	410,000	0.510	250,000	0.178
17/06/2026	0.157	383.400	250,000	660,000	0.830			200,000	0.158
16/06/2026	0.155	386.000	415,000	460,000	0.580	145,000	0.155	270,000	0.155
15/06/2026	0.151	386.800	175,000	335,000	0.420			175,000	0.149
12/06/2026	0.165	380.600	210,000	160,000	0.200			160,000	0.167
11/06/2026	0.178	374.000	1,890,000	0	0.000	1,070,000	0.182	720,000	0.181
10/06/2026	0.160	383.000	460,000	350,000	0.440	100,000	0.165	250,000	0.160
09/06/2026	0.156	384.000	100,000	200,000	0.250	100,000	0.156
08/06/2026	0.151	386.800	0	300,000	0.380
05/06/2026	0.131	396.400	0	300,000	0.380
04/06/2026	0.121	400.800	0	300,000	0.380
03/06/2026	0.107	409.400	0	300,000	0.380
02/06/2026	0.107	410.400	0	300,000	0.380
01/06/2026	0.125	400.200	125,000	300,000	0.380	125,000	0.127
29/05/2026	0.128	399.800	0	425,000	0.530
28/05/2026	0.130	396.200	1,725,000	425,000	0.530	600,000	0.137	825,000	0.134
27/05/2026	0.121	402.200	0	200,000	0.250
26/05/2026	0.114	405.600	0	200,000	0.250
22/05/2026	0.106	409.200	10,000	200,000	0.250	5,000	0.106	5,000	0.104
21/05/2026	0.110	407.400	2,000,000	200,000	0.250	2,000,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.