56009 GJ#HSI RP2504H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56009 GJ#HSI RP2504H (R BEAR)

Nominal

0.213 -0.004 (-1.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.217	19,366.960	0	100,000	0.067
27/11/2024	0.192	19,603.130	0	100,000	0.067
26/11/2024	0.234	19,159.200	0	100,000	0.067
25/11/2024	0.233	19,150.990	0	100,000	0.067
22/11/2024	0.228	19,229.970	0	100,000	0.067
21/11/2024	0.191	19,601.110	0	100,000	0.067
20/11/2024	0.185	19,705.010	0	100,000	0.067
19/11/2024	0.190	19,663.670	0	100,000	0.067
18/11/2024	0.197	19,576.610	0	100,000	0.067
15/11/2024	0.208	19,426.340	0	100,000	0.067
14/11/2024	0.209	19,435.810	0	100,000	0.067
13/11/2024	0.171	19,823.450	0	100,000	0.067
12/11/2024	0.171	19,846.880	1,770,000	100,000	0.067	1,770,000	0.144
11/11/2024	0.120	20,426.930	2,200,000	1,870,000	1.247	2,130,000	0.127	70,000	0.123
08/11/2024	0.084	20,728.190	2,300,000	3,930,000	2.620	960,000	0.058	1,060,000	0.052
07/11/2024	0.071	20,953.340	8,160,000	3,830,000	2.553	3,450,000	0.086	4,110,000	0.080
06/11/2024	0.110	20,538.380	1,450,000	3,170,000	2.113	920,000	0.098	130,000	0.103
05/11/2024	0.066	21,006.970	4,710,000	3,960,000	2.640	2,000,000	0.075	2,260,000	0.073
04/11/2024	0.106	20,567.520	380,000	3,700,000	2.467	50,000	0.110	330,000	0.104
01/11/2024	0.110	20,506.430	1,210,000	3,420,000	2.280	220,000	0.110	990,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.