55978 SG#TENCTRC2411K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55978 SG#TENCTRC2411K (R BULL)

Nominal

0.188 -0.015 (-7.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.203	407.600	0	655,000	0.437
20/11/2024	0.204	410.800	0	655,000	0.437
19/11/2024	0.195	406.200	0	655,000	0.437
18/11/2024	0.190	404.200	0	655,000	0.437
15/11/2024	0.189	401.000	0	655,000	0.437
14/11/2024	0.195	403.400	0	655,000	0.437
13/11/2024	0.195	403.800	0	655,000	0.437
12/11/2024	0.195	403.800	0	655,000	0.437
11/11/2024	0.212	413.200	0	655,000	0.437
08/11/2024	0.233	420.800	0	655,000	0.437
07/11/2024	0.241	428.400	0	655,000	0.437
06/11/2024	0.230	419.800	0	655,000	0.437
05/11/2024	0.238	427.800	0	655,000	0.437
04/11/2024	0.223	419.000	0	655,000	0.437
01/11/2024	0.223	419.200	0	655,000	0.437
31/10/2024	0.206	404.600	0	655,000	0.437
30/10/2024	0.213	411.000	0	655,000	0.437
29/10/2024	0.226	418.400	0	655,000	0.437
28/10/2024	0.228	417.200	0	655,000	0.437
25/10/2024	0.233	421.000	0	655,000	0.437

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.