55977 SG#XTAPIRC2703A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55977 SG#XTAPIRC2703A

Nominal

0.049 -0.004 (-7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.053	9.720	0	3,200,000	2.667
22/12/2025	0.055	9.880	245,000	3,200,000	2.667	180,000	0.052	65,000	0.055
19/12/2025	0.052	9.760	285,000	3,315,000	2.762	95,000	0.053	190,000	0.052
18/12/2025	0.043	9.220	0	3,220,000	2.683
17/12/2025	0.042	9.260	0	3,220,000	2.683
16/12/2025	0.042	9.130	2,405,000	3,220,000	2.683			2,405,000	0.042
15/12/2025	0.042	9.280	220,000	815,000	0.679	100,000	0.042	120,000	0.042
12/12/2025	0.050	9.500	155,000	795,000	0.662			155,000	0.047
11/12/2025	0.049	9.460	5,000	640,000	0.533			5,000	0.049
10/12/2025	0.048	9.490	10,000	635,000	0.529			10,000	0.048
09/12/2025	0.045	9.390	50,000	625,000	0.521			50,000	0.045
08/12/2025	0.046	9.520	0	575,000	0.479
05/12/2025	0.045	9.450	0	575,000	0.479
04/12/2025	0.041	9.140	155,000	575,000	0.479	55,000	0.041	100,000	0.040
03/12/2025	0.045	9.340	500,000	530,000	0.442	500,000	0.049
02/12/2025	0.056	9.950	10,000	1,030,000	0.858			10,000	0.057
01/12/2025	0.057	10.060	0	1,020,000	0.850
28/11/2025	0.056	10.010	760,000	1,020,000	0.850	760,000	0.058
27/11/2025	0.057	10.000	0	1,780,000	1.483
26/11/2025	0.058	10.040	20,000	1,780,000	1.483			20,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.