55977 SG#TENCTRC2411J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55977 SG#TENCTRC2411J (R BULL)

Nominal

0.170 +0.009 (+5.590%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.161	401.000	555,000	70,000	0.047	555,000	0.160
14/11/2024	0.168	403.400	870,000	625,000	0.417	315,000	0.183	550,000	0.177
13/11/2024	0.171	403.800	0	390,000	0.260
12/11/2024	0.169	403.800	0	390,000	0.260
11/11/2024	0.186	413.200	520,000	390,000	0.260	205,000	0.185	315,000	0.186
08/11/2024	0.208	420.800	225,000	280,000	0.187	225,000	0.210
07/11/2024	0.218	428.400	385,000	505,000	0.337			385,000	0.209
06/11/2024	0.204	419.800	280,000	120,000	0.080	280,000	0.204
05/11/2024	0.215	427.800	525,000	400,000	0.267	100,000	0.204	425,000	0.205
04/11/2024	0.200	419.000	0	75,000	0.050
01/11/2024	0.200	419.200	0	75,000	0.050
31/10/2024	0.180	404.600	0	75,000	0.050
30/10/2024	0.187	411.000	0	75,000	0.050
29/10/2024	0.200	418.400	0	75,000	0.050
28/10/2024	0.202	417.200	0	75,000	0.050
25/10/2024	0.207	421.000	0	75,000	0.050
24/10/2024	0.207	422.000	0	75,000	0.050
23/10/2024	0.215	428.200	0	75,000	0.050
22/10/2024	0.206	421.600	0	75,000	0.050
21/10/2024	0.206	421.000	0	75,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.