Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.260 | 437.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.245 | 430.000 | 15,000 | 0 | 0.000 | 15,000 | 0.203 | ||
25/09/2024 | 0.195 | 405.400 | 435,000 | 15,000 | 0.010 | 435,000 | 0.194 | ||
24/09/2024 | 0.190 | 402.200 | 0 | 450,000 | 0.450 | ||||
23/09/2024 | 0.162 | 387.600 | 0 | 450,000 | 0.450 | ||||
20/09/2024 | 0.166 | 388.600 | 50,000 | 450,000 | 0.450 | 50,000 | 0.171 | ||
19/09/2024 | 0.165 | 388.800 | 0 | 500,000 | 0.500 | ||||
17/09/2024 | 0.147 | 380.000 | 0 | 500,000 | 0.500 | ||||
16/09/2024 | 0.142 | 377.800 | 0 | 500,000 | 0.500 | ||||
13/09/2024 | 0.137 | 374.800 | 0 | 500,000 | 0.500 | ||||
12/09/2024 | 0.134 | 372.600 | 0 | 500,000 | 0.500 | ||||
11/09/2024 | 0.129 | 370.200 | 0 | 500,000 | 0.500 | ||||
10/09/2024 | 0.128 | 368.600 | 0 | 500,000 | 0.500 | ||||
09/09/2024 | 0.130 | 371.200 | 10,000 | 500,000 | 0.500 | 10,000 | 0.125 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.138 | 373.400 | 0 | 510,000 | 0.510 | ||||
04/09/2024 | 0.138 | 372.800 | 0 | 510,000 | 0.510 | ||||
03/09/2024 | 0.147 | 378.200 | 0 | 510,000 | 0.510 | ||||
02/09/2024 | 0.147 | 377.800 | 0 | 510,000 | 0.510 | ||||
30/08/2024 | 0.158 | 382.000 | 105,000 | 510,000 | 0.510 | 100,000 | 0.160 | 5,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |