Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.124 | 20,317.330 | 40,000 | 240,000 | 0.120 | 40,000 | 0.119 | ||
30/10/2024 | 0.126 | 20,380.640 | 190,000 | 200,000 | 0.100 | 190,000 | 0.128 | ||
29/10/2024 | 0.101 | 20,701.140 | 0 | 10,000 | 0.010 | ||||
28/10/2024 | 0.105 | 20,599.360 | 0 | 10,000 | 0.010 | ||||
25/10/2024 | 0.106 | 20,590.150 | 30,000 | 10,000 | 0.010 | 10,000 | 0.105 | 20,000 | 0.099 |
24/10/2024 | 0.117 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.091 | 20,760.150 | 460,000 | 0 | 0.000 | 230,000 | 0.087 | 230,000 | 0.091 |
22/10/2024 | 0.119 | 20,498.950 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.119 | 20,478.460 | 100,000 | 0 | 0.000 | 50,000 | 0.113 | 50,000 | 0.099 |
18/10/2024 | 0.088 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.158 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.133 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |