55872 UB#HSI RP2704I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55872 UB#HSI RP2704I (R BEAR)

Nominal

0.227 -0.007 (-2.991%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.234	19,159.200	0	50,000	0.030
25/11/2024	0.233	19,150.990	0	50,000	0.030
22/11/2024	0.229	19,229.970	110,000	50,000	0.030	80,000	0.225	30,000	0.228
21/11/2024	0.192	19,601.110	0	100,000	0.050
20/11/2024	0.187	19,705.010	0	100,000	0.050
19/11/2024	0.191	19,663.670	0	100,000	0.050
18/11/2024	0.197	19,576.610	0	100,000	0.050
15/11/2024	0.208	19,426.340	450,000	100,000	0.050	300,000	0.208	150,000	0.198
14/11/2024	0.209	19,435.810	100,000	250,000	0.120	100,000	0.195
13/11/2024	0.173	19,823.450	120,000	350,000	0.180			120,000	0.177
12/11/2024	0.171	19,846.880	80,000	230,000	0.110	70,000	0.133	10,000	0.127
11/11/2024	0.122	20,426.930	110,000	290,000	0.140	30,000	0.129	80,000	0.129
08/11/2024	0.088	20,728.190	3,740,000	240,000	0.120	1,570,000	0.057	1,570,000	0.053
07/11/2024	0.077	20,953.340	350,000	240,000	0.120	350,000	0.087
06/11/2024	0.114	20,538.380	830,000	590,000	0.290	300,000	0.109	530,000	0.098
05/11/2024	0.072	21,006.970	330,000	360,000	0.180	180,000	0.073	150,000	0.085
04/11/2024	0.113	20,567.520	0	390,000	0.190
01/11/2024	0.115	20,506.430	150,000	390,000	0.190			150,000	0.116
31/10/2024	0.124	20,317.330	40,000	240,000	0.120			40,000	0.119
30/10/2024	0.126	20,380.640	190,000	200,000	0.100			190,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.