55841 DS#XIAMIRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55841 DS#XIAMIRC2606A (R BULL)

Nominal

0.049 -0.005 (-9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.049	36.660	516,000	3,838,000	7.676			2,000	0.046
13/02/2026	0.054	36.840	500,000	3,836,000	7.672	500,000	0.054
12/02/2026	0.050	36.520	706,000	4,336,000	8.672
11/02/2026	0.057	37.100	1,612,000	4,336,000	8.672
10/02/2026	0.040	35.580	576,000	4,336,000	8.672
09/02/2026	0.036	35.200	600,000	4,336,000	8.672	572,000	0.037
06/02/2026	0.036	35.180	340,000	4,908,000	9.816
05/02/2026	0.032	34.920	376,000	4,908,000	9.816
04/02/2026	0.022	33.960	1,194,000	4,908,000	9.816	852,000	0.023	40,000	0.022
03/02/2026	0.033	34.600	0	5,720,000	11.440
02/02/2026	0.036	35.060	662,000	5,720,000	11.440	612,000	0.032
30/01/2026	0.043	35.500	12,000	6,332,000	12.664
29/01/2026	0.052	36.620	0	6,332,000	12.664
28/01/2026	0.049	36.320	0	6,332,000	12.664
27/01/2026	0.042	35.560	0	6,332,000	12.664
26/01/2026	0.039	35.220	11,160,000	6,332,000	12.664	2,998,000	0.043	7,994,000	0.042
23/01/2026	0.051	36.240	332,000	1,336,000	2.672
22/01/2026	0.039	35.240	11,182,000	1,336,000	2.672	5,548,000	0.036	5,302,000	0.036
21/01/2026	0.042	35.420	8,998,000	1,582,000	3.164	3,994,000	0.039	4,578,000	0.037
20/01/2026	0.044	35.480	2,406,000	998,000	1.996	1,870,000	0.044	126,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.