55824 JP#HSI RP2711W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55824 JP#HSI RP2711W (R BEAR)

Nominal

0.290 +0.040 (+16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.250	19,601.110	0	30,740,000	15.370
20/11/2024	0.247	19,705.010	70,000	30,740,000	15.370	70,000	0.244
19/11/2024	0.260	19,663.670	0	30,810,000	15.405
18/11/2024	0.265	19,576.610	0	30,810,000	15.405
15/11/2024	0.275	19,426.340	0	30,810,000	15.405
14/11/2024	0.275	19,435.810	0	30,810,000	15.405
13/11/2024	0.238	19,823.450	50,000	30,810,000	15.405	50,000	0.245
12/11/2024	0.238	19,846.880	2,050,000	30,860,000	15.430	600,000	0.220	1,400,000	0.184
11/11/2024	0.188	20,426.930	1,390,000	30,060,000	15.030	290,000	0.203
08/11/2024	0.153	20,728.190	8,890,000	30,350,000	15.175	4,450,000	0.120	1,580,000	0.145
07/11/2024	0.138	20,953.340	1,830,000	33,220,000	16.610	160,000	0.150	890,000	0.163
06/11/2024	0.181	20,538.380	31,680,000	32,490,000	16.245	2,110,000	0.166	29,020,000	0.179
05/11/2024	0.137	21,006.970	1,950,000	5,580,000	2.790	540,000	0.151	1,410,000	0.141
04/11/2024	0.181	20,567.520	0	4,710,000	2.355
01/11/2024	0.183	20,506.430	2,560,000	4,710,000	2.355	1,180,000	0.178	1,330,000	0.184
31/10/2024	0.191	20,317.330	1,540,000	4,560,000	2.280	70,000	0.190	870,000	0.182
30/10/2024	0.198	20,380.640	2,040,000	3,760,000	1.880	1,140,000	0.196	900,000	0.170
29/10/2024	0.166	20,701.140	1,760,000	4,000,000	2.000	520,000	0.159	1,000,000	0.163
28/10/2024	0.170	20,599.360	7,260,000	3,520,000	1.760	3,990,000	0.178	2,750,000	0.178
25/10/2024	0.174	20,590.150	2,740,000	4,760,000	2.380	1,890,000	0.171	20,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.