55773 UB#SUNY RC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55773 UB#SUNY RC2504C (R BULL)

Nominal

0.630 -0.030 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.660	87.550	0	0	0.000
13/02/2025	0.660	87.350	0	0	0.000
12/02/2025	0.670	88.600	0	0	0.000
11/02/2025	0.630	85.000	0	0	0.000
10/02/2025	0.600	82.500	0	0	0.000
07/02/2025	0.580	80.700	0	0	0.000
06/02/2025	0.570	79.500	0	0	0.000
05/02/2025	0.500	72.350	0	0	0.000
04/02/2025	0.500	72.250	0	0	0.000
03/02/2025	0.480	70.250	0	0	0.000
28/01/2025	0.475	69.350	0	0	0.000
27/01/2025	0.485	70.150	0	0	0.000
24/01/2025	0.510	73.000	20,000	0	0.000	20,000	0.510
23/01/2025	0.455	67.600	0	20,000	0.050
22/01/2025	0.480	69.850	0	20,000	0.050
21/01/2025	0.480	70.200	0	20,000	0.050
20/01/2025	0.430	65.450	0	20,000	0.050
17/01/2025	0.410	62.850	0	20,000	0.050
16/01/2025	0.410	63.200	0	20,000	0.050
15/01/2025	0.410	63.350	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.