55730 CT#BYD RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55730 CT#BYD RP2708A (R BEAR)

Nominal

0.169 +0.013 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.156	264.800	0	175,000	0.220
20/11/2024	0.155	265.400	0	175,000	0.220
19/11/2024	0.152	268.600	0	175,000	0.220
18/11/2024	0.153	267.200	0	175,000	0.220
15/11/2024	0.158	264.000	0	175,000	0.220
14/11/2024	0.153	265.800	0	175,000	0.220
13/11/2024	0.139	275.000	0	175,000	0.220
12/11/2024	0.140	274.000	0	175,000	0.220
11/11/2024	0.140	276.800	50,000	175,000	0.220	50,000	0.143
08/11/2024	0.131	278.800	0	225,000	0.280
07/11/2024	0.131	280.400	50,000	225,000	0.280			50,000	0.135
06/11/2024	0.124	283.000	0	175,000	0.220
05/11/2024	0.109	294.200	0	175,000	0.220
04/11/2024	0.120	287.400	0	175,000	0.220
01/11/2024	0.135	277.600	0	175,000	0.220
31/10/2024	0.127	281.400	175,000	175,000	0.220			175,000	0.127
30/10/2024	0.106	295.000	1,000,000	0	0.000	500,000	0.106	500,000	0.103
29/10/2024		297.000	0	0	0.000
28/10/2024		294.600	0	0	0.000
25/10/2024		292.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.