Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.300 | 326.200 | 4,050,000 | ||||||
27/09/2024 | 0.255 | 308.600 | 200,000 | 500,000 | 0.333 | 200,000 | 0.246 | ||
26/09/2024 | 0.198 | 278.000 | 100,000 | 300,000 | 0.200 | 50,000 | 0.183 | 50,000 | 0.200 |
25/09/2024 | 0.171 | 262.600 | 100,000 | 300,000 | 0.200 | 50,000 | 0.182 | 50,000 | 0.182 |
24/09/2024 | 0.160 | 258.800 | 200,000 | 300,000 | 0.200 | 200,000 | 0.160 | ||
23/09/2024 | 0.128 | 241.000 | 100,000 | 100,000 | 0.067 | 100,000 | 0.128 | ||
20/09/2024 | 0.126 | 241.600 | 0 | 200,000 | 0.133 | ||||
19/09/2024 | 0.120 | 238.200 | 0 | 200,000 | 0.133 | ||||
17/09/2024 | 0.096 | 225.200 | 0 | 200,000 | 0.133 | ||||
16/09/2024 | 0.091 | 221.200 | 0 | 200,000 | 0.133 | ||||
13/09/2024 | 0.094 | 224.000 | 0 | 200,000 | 0.133 | ||||
12/09/2024 | 0.090 | 221.000 | 150,000 | 200,000 | 0.133 | 150,000 | 0.091 | ||
11/09/2024 | 0.090 | 220.800 | 0 | 50,000 | 0.033 | ||||
10/09/2024 | 0.096 | 223.400 | 50,000 | 50,000 | 0.033 | 50,000 | 0.099 | ||
09/09/2024 | 0.102 | 226.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 230.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.109 | 229.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.114 | 232.800 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.114 | 232.440 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |