55708 SG#HSI RP2503Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55708 SG#HSI RP2503Q (R BEAR)

Nominal

0.300 +0.040 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.260	19,601.110	0	10,000	0.005
20/11/2024	0.260	19,705.010	0	10,000	0.005
19/11/2024	0.265	19,663.670	0	10,000	0.005
18/11/2024	0.275	19,576.610	0	10,000	0.005
15/11/2024	0.285	19,426.340	0	10,000	0.005
14/11/2024	0.285	19,435.810	210,000	10,000	0.005	170,000	0.262	40,000	0.245
13/11/2024	0.245	19,823.450	1,520,000	140,000	0.070	1,400,000	0.261	120,000	0.255
12/11/2024	0.245	19,846.880	2,630,000	1,420,000	0.710	630,000	0.245	2,000,000	0.178
11/11/2024	0.189	20,426.930	3,360,000	50,000	0.025	2,110,000	0.192	930,000	0.188
08/11/2024	0.151	20,728.190	3,900,000	1,230,000	0.615	1,480,000	0.149	2,420,000	0.144
07/11/2024	0.139	20,953.340	910,000	290,000	0.145	430,000	0.138	480,000	0.159
06/11/2024	0.182	20,538.380	2,640,000	240,000	0.120	1,240,000	0.187	1,400,000	0.187
05/11/2024	0.136	21,006.970	7,960,000	80,000	0.040	3,830,000	0.167	3,420,000	0.166
04/11/2024	0.178	20,567.520	3,820,000	490,000	0.245	1,560,000	0.179	2,040,000	0.178
01/11/2024	0.179	20,506.430	590,000	10,000	0.005	360,000	0.170	230,000	0.171
31/10/2024	0.192	20,317.330	0	140,000	0.070
30/10/2024	0.192	20,380.640	0	140,000	0.070
29/10/2024	0.164	20,701.140	400,000	140,000	0.070	200,000	0.157	200,000	0.169
28/10/2024	0.166	20,599.360	2,170,000	140,000	0.070	1,140,000	0.172	990,000	0.170
25/10/2024	0.169	20,590.150	2,850,000	290,000	0.145	1,280,000	0.167	1,420,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.