Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.176 | 20,317.330 | 240,000 | 0 | 0.000 | 120,000 | 0.174 | 120,000 | 0.165 |
30/10/2024 | 0.178 | 20,380.640 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.151 | 20,701.140 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.152 | 20,599.360 | 20,000 | 0 | 0.000 | 20,000 | 0.152 | ||
25/10/2024 | 0.154 | 20,590.150 | 720,000 | 20,000 | 0.010 | 350,000 | 0.148 | 370,000 | 0.146 |
24/10/2024 | 0.166 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.139 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.166 | 20,498.950 | 150,000 | 0 | 0.000 | 150,000 | 0.158 | ||
21/10/2024 | 0.168 | 20,478.460 | 0 | 150,000 | 0.075 | ||||
18/10/2024 | 0.137 | 20,804.110 | 150,000 | 150,000 | 0.075 | 150,000 | 0.146 | ||
17/10/2024 | 0.206 | 20,079.100 | 3,200,000 | 0 | 0.000 | 2,010,000 | 0.179 | 1,190,000 | 0.173 |
16/10/2024 | 0.179 | 20,286.850 | 840,000 | 820,000 | 0.410 | 10,000 | 0.173 | 830,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |