55707 SG#HSI RP2503P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55707 SG#HSI RP2503P (R BEAR)

Nominal

0.285 +0.037 (+14.919%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.248	19,601.110	0	50,000	0.025
20/11/2024	0.244	19,705.010	40,000	50,000	0.025			40,000	0.246
19/11/2024	0.250	19,663.670	20,000	10,000	0.005	20,000	0.250
18/11/2024	0.255	19,576.610	10,000	30,000	0.015			10,000	0.240
15/11/2024	0.265	19,426.340	20,000	20,000	0.010	10,000	0.265	10,000	0.255
14/11/2024	0.265	19,435.810	40,000	20,000	0.010	40,000	0.248
13/11/2024	0.229	19,823.450	0	60,000	0.030
12/11/2024	0.229	19,846.880	60,000	60,000	0.030	60,000	0.215
11/11/2024	0.176	20,426.930	140,000	120,000	0.060	140,000	0.184
08/11/2024	0.137	20,728.190	3,910,000	260,000	0.130	2,140,000	0.130	1,730,000	0.109
07/11/2024	0.125	20,953.340	620,000	670,000	0.335	260,000	0.127	350,000	0.136
06/11/2024	0.167	20,538.380	710,000	580,000	0.290	140,000	0.151	520,000	0.169
05/11/2024	0.121	21,006.970	420,000	200,000	0.100	110,000	0.132	310,000	0.131
04/11/2024	0.163	20,567.520	0	0	0.000
01/11/2024	0.166	20,506.430	0	0	0.000
31/10/2024	0.176	20,317.330	240,000	0	0.000	120,000	0.174	120,000	0.165
30/10/2024	0.178	20,380.640	0	0	0.000
29/10/2024	0.151	20,701.140	0	0	0.000
28/10/2024	0.152	20,599.360	20,000	0	0.000	20,000	0.152
25/10/2024	0.154	20,590.150	720,000	20,000	0.010	350,000	0.148	370,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.