Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55685 SG#TENCTRP2812J (R BEAR)
Nominal 
0.046 +0.003 (+6.977%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 15,360,000 | 15.360 | 20,755,000 | 0.048 | 25,775,000 | 0.048 | ||
| 27/01/2026 | 0 | 10,340,000 | 10.340 | 11,880,000 | 0.068 | 15,100,000 | 0.067 | ||
| 26/01/2026 | 0 | 7,120,000 | 7.120 | 4,285,000 | 0.081 | 3,765,000 | 0.078 | ||
| 23/01/2026 | 0 | 7,640,000 | 7.640 | 3,695,000 | 0.081 | 2,790,000 | 0.081 | ||
| 22/01/2026 | 0 | 8,545,000 | 8.545 | 640,000 | 0.076 | 640,000 | 0.081 | ||
| 21/01/2026 | 0 | 8,545,000 | 8.545 | 2,730,000 | 0.076 | 6,565,000 | 0.073 | ||
| 20/01/2026 | 0 | 4,710,000 | 4.710 | 3,805,000 | 0.075 | 2,745,000 | 0.075 | ||
| 19/01/2026 | 0 | 5,770,000 | 5.770 | 28,660,000 | 0.061 | 29,035,000 | 0.061 | ||
| 16/01/2026 | 0 | 5,395,000 | 5.395 | 45,300,000 | 0.051 | 44,310,000 | 0.051 | ||
| 15/01/2026 | 0 | 6,385,000 | 6.385 | 7,300,000 | 0.038 | 4,370,000 | 0.041 | ||
| 14/01/2026 | 0 | 9,315,000 | 9.315 | 12,450,000 | 0.029 | 10,395,000 | 0.030 | ||
| 13/01/2026 | 0 | 11,370,000 | 11.370 | 19,760,000 | 0.035 | 21,005,000 | 0.033 | ||
| 12/01/2026 | 0 | 10,125,000 | 10.125 | 44,345,000 | 0.048 | 47,495,000 | 0.046 | ||
| 09/01/2026 | 0 | 6,975,000 | 6.975 | 7,515,000 | 0.058 | 4,010,000 | 0.058 | ||
| 08/01/2026 | 0 | 10,480,000 | 10.480 | 3,920,000 | 0.054 | 100,000 | 0.052 | ||
| 07/01/2026 | 0 | 14,300,000 | 14.300 | 4,770,000 | 0.045 | 4,905,000 | 0.044 | ||
| 06/01/2026 | 0 | 14,165,000 | 14.165 | 20,050,000 | 0.026 | 16,410,000 | 0.024 | ||
| 05/01/2026 | 0 | 17,805,000 | 17.805 | 14,080,000 | 0.040 | 15,060,000 | 0.039 | ||
| 02/01/2026 | 0 | 16,825,000 | 16.825 | 18,940,000 | 0.047 | 34,635,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |