55685 JP#MTUANRC2411F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55685 JP#MTUANRC2411F (R BULL)

Nominal

1.010 +0.060 (+6.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.950	187.700	600,000	500,000	1.000	600,000	0.950
01/11/2024	0.950	187.600	380,000	1,100,000	2.200	380,000	0.940
31/10/2024	0.920	182.500	0	1,480,000	2.960
30/10/2024	0.930	184.700	0	1,480,000	2.960
29/10/2024	0.960	189.300	0	1,480,000	2.960
28/10/2024	0.950	185.200	270,000	1,480,000	2.960	270,000	0.950
25/10/2024	0.940	184.900	0	1,750,000	3.500
24/10/2024	0.960	187.000	0	1,750,000	3.500
23/10/2024	1.030	194.900	10,000	1,750,000	3.500	10,000	1.010
22/10/2024	0.920	184.800	0	1,760,000	3.520
21/10/2024	0.900	181.200	2,120,000	1,760,000	3.520	1,490,000	0.950
18/10/2024	0.930	185.400	0	3,250,000	6.500
17/10/2024	0.790	170.200	0	3,250,000	6.500
16/10/2024	0.810	173.200	0	3,250,000	6.500
15/10/2024	0.790	170.800	0	3,250,000	6.500
14/10/2024	0.920	183.600	0	3,250,000	6.500
10/10/2024	1.020	193.700	0	3,250,000	6.500
09/10/2024	0.920	184.400	0	3,250,000	6.500
08/10/2024	0.900	180.200	50,000	3,250,000	6.500	50,000	1.028
07/10/2024	1.210	213.200	0	3,300,000	6.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.