55683 JP#HSI RC2612L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55683 JP#HSI RC2612L (R BULL)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.315	19,159.200	0	5,050,000	2.525
25/11/2024	0.315	19,150.990	0	5,050,000	2.525
22/11/2024	0.325	19,229.970	0	5,050,000	2.525
21/11/2024	0.360	19,601.110	0	5,050,000	2.525
20/11/2024	0.365	19,705.010	0	5,050,000	2.525
19/11/2024	0.355	19,663.670	0	5,050,000	2.525
18/11/2024	0.350	19,576.610	0	5,050,000	2.525
15/11/2024	0.340	19,426.340	0	5,050,000	2.525
14/11/2024	0.340	19,435.810	0	5,050,000	2.525
13/11/2024	0.380	19,823.450	0	5,050,000	2.525
12/11/2024	0.380	19,846.880	0	5,050,000	2.525
11/11/2024	0.435	20,426.930	0	5,050,000	2.525
08/11/2024	0.475	20,728.190	0	5,050,000	2.525
07/11/2024	0.485	20,953.340	0	5,050,000	2.525
06/11/2024	0.445	20,538.380	0	5,050,000	2.525
05/11/2024	0.485	21,006.970	0	5,050,000	2.525
04/11/2024	0.440	20,567.520	0	5,050,000	2.525
01/11/2024	0.435	20,506.430	0	5,050,000	2.525
31/10/2024	0.425	20,317.330	0	5,050,000	2.525
30/10/2024	0.425	20,380.640	0	5,050,000	2.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.