55665 SG#HSI RP2503O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55665 SG#HSI RP2503O (R BEAR)

Nominal

0.285 +0.045 (+18.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.240	19,601.110	0	0	0.000
20/11/2024	0.234	19,705.010	0	0	0.000
19/11/2024	0.240	19,663.670	0	0	0.000
18/11/2024	0.247	19,576.610	0	0	0.000
15/11/2024	0.255	19,426.340	0	0	0.000
14/11/2024	0.255	19,435.810	0	0	0.000
13/11/2024	0.219	19,823.450	0	0	0.000
12/11/2024	0.219	19,846.880	0	0	0.000
11/11/2024	0.165	20,426.930	0	0	0.000
08/11/2024	0.127	20,728.190	0	0	0.000
07/11/2024	0.116	20,953.340	560,000	0	0.000	280,000	0.122	280,000	0.126
06/11/2024	0.156	20,538.380	280,000	0	0.000	280,000	0.133
05/11/2024	0.111	21,006.970	280,000	280,000	0.140			280,000	0.114
04/11/2024	0.154	20,567.520	0	0	0.000
01/11/2024	0.156	20,506.430	400,000	0	0.000	400,000	0.156
31/10/2024	0.166	20,317.330	740,000	400,000	0.200	170,000	0.171	570,000	0.164
30/10/2024	0.168	20,380.640	320,000	0	0.000	320,000	0.143
29/10/2024	0.141	20,701.140	320,000	320,000	0.160			320,000	0.141
28/10/2024	0.143	20,599.360	860,000	0	0.000	600,000	0.156	260,000	0.152
25/10/2024	0.146	20,590.150	340,000	340,000	0.170			340,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.