55664 SG#HSI RP2503N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55664 SG#HSI RP2503N (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.255	19,159.200	0	0	0.000
25/11/2024	0.255	19,150.990	0	0	0.000
22/11/2024	0.248	19,229.970	0	0	0.000
21/11/2024	0.211	19,601.110	0	0	0.000
20/11/2024	0.205	19,705.010	0	0	0.000
19/11/2024	0.211	19,663.670	0	0	0.000
18/11/2024	0.217	19,576.610	0	0	0.000
15/11/2024	0.230	19,426.340	0	0	0.000
14/11/2024	0.231	19,435.810	0	0	0.000
13/11/2024	0.190	19,823.450	0	0	0.000
12/11/2024	0.190	19,846.880	150,000	0	0.000	150,000	0.181
11/11/2024	0.138	20,426.930	400,000	150,000	0.075	370,000	0.157	30,000	0.145
08/11/2024	0.101	20,728.190	7,650,000	490,000	0.245	2,610,000	0.089	1,960,000	0.074
07/11/2024	0.087	20,953.340	1,140,000	1,140,000	0.570			1,140,000	0.098
06/11/2024	0.128	20,538.380	180,000	0	0.000	180,000	0.134
05/11/2024	0.083	21,006.970	180,000	180,000	0.090			180,000	0.086
04/11/2024	0.125	20,567.520	0	0	0.000
01/11/2024	0.128	20,506.430	0	0	0.000
31/10/2024	0.139	20,317.330	0	0	0.000
30/10/2024	0.140	20,380.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.