55650 SG#HSI RP2902A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55650 SG#HSI RP2902A (R BEAR)

Nominal

0.012 -0.002 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	8,630,000	2.158	7,210,000	0.019	6,920,000	0.022
28/07/2026			0	8,920,000	2.230	3,180,000	0.041	3,400,000	0.040
27/07/2026			0	8,700,000	2.175	1,280,000	0.044	2,150,000	0.045
24/07/2026			0	7,830,000	1.957	2,540,000	0.053	1,770,000	0.054
23/07/2026			0	8,600,000	2.150	1,350,000	0.043	2,380,000	0.044
22/07/2026			0	7,570,000	1.892	4,830,000	0.055	2,310,000	0.054
21/07/2026			0	10,090,000	2.522	2,260,000	0.046	1,930,000	0.044
20/07/2026			0	10,420,000	2.605	1,650,000	0.049	5,770,000	0.049
17/07/2026			0	6,300,000	1.575	8,320,000	0.064	1,710,000	0.058
16/07/2026			0	12,910,000	3.228	2,140,000	0.050	10,280,000	0.047
15/07/2026			0	4,770,000	1.192	120,000	0.071	4,270,000	0.068
14/07/2026			0	620,000	0.155	380,000	0.095	330,000	0.085
13/07/2026			0	670,000	0.168	300,000	0.089	400,000	0.082
10/07/2026			0	570,000	0.143	250,000	0.087	780,000	0.080
09/07/2026			0	40,000	0.010	770,000	0.094	30,000	0.093
08/07/2026			0	780,000	0.195	710,000	0.094	1,280,000	0.086
07/07/2026			0	210,000	0.052			60,000	0.124
06/07/2026			0	150,000	0.038			150,000	0.118
03/07/2026			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.