55649 UB#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55649 UB#PINANRC2511A (R BULL)

Nominal

0.149 -0.022 (-12.865%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.171	48.150	0	200,000	0.200
26/02/2025	0.171	48.350	20,000	200,000	0.200	20,000	0.171
25/02/2025	0.156	46.500	0	220,000	0.220
24/02/2025	0.168	48.000	0	220,000	0.220
21/02/2025	0.158	47.200	0	220,000	0.220
20/02/2025	0.148	45.600	0	220,000	0.220
19/02/2025	0.157	46.800	0	220,000	0.220
18/02/2025	0.156	46.650	50,000	220,000	0.220			50,000	0.156
17/02/2025	0.157	46.850	0	170,000	0.170
14/02/2025	0.151	46.300	0	170,000	0.170
13/02/2025	0.140	44.900	35,000	170,000	0.170	35,000	0.148
12/02/2025	0.149	46.000	0	205,000	0.210
11/02/2025	0.136	44.300	0	205,000	0.210
10/02/2025	0.139	45.000	0	205,000	0.210
07/02/2025	0.135	44.450	20,000	205,000	0.210	20,000	0.135
06/02/2025	0.129	44.000	0	225,000	0.220
05/02/2025	0.128	43.550	0	225,000	0.220
04/02/2025	0.130	44.000	5,000	225,000	0.220	5,000	0.130
03/02/2025	0.120	43.050	80,000	230,000	0.230	15,000	0.117	55,000	0.115
28/01/2025	0.128	43.600	0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.