55620 BP#HSI RP27086 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55620 BP#HSI RP27086 (R BEAR)

Nominal

0.320 -0.005 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.325	19,159.200	0	1,350,000	0.540
25/11/2024	0.320	19,150.990	0	1,350,000	0.540
22/11/2024	0.320	19,229.970	10,000	1,350,000	0.540	10,000	0.315
21/11/2024	0.285	19,601.110	0	1,360,000	0.544
20/11/2024	0.285	19,705.010	0	1,360,000	0.544
19/11/2024	0.290	19,663.670	0	1,360,000	0.544
18/11/2024	0.295	19,576.610	0	1,360,000	0.544
15/11/2024	0.300	19,426.340	0	1,360,000	0.544
14/11/2024	0.300	19,435.810	0	1,360,000	0.544
13/11/2024	0.265	19,823.450	0	1,360,000	0.544
12/11/2024	0.265	19,846.880	0	1,360,000	0.544
11/11/2024	0.219	20,426.930	20,000	1,360,000	0.544	20,000	0.227
08/11/2024	0.180	20,728.190	0	1,380,000	0.552
07/11/2024	0.168	20,953.340	1,490,000	1,380,000	0.552	70,000	0.195	1,420,000	0.166
06/11/2024	0.207	20,538.380	20,000	30,000	0.012	20,000	0.180
05/11/2024	0.167	21,006.970	70,000	50,000	0.020			40,000	0.180
04/11/2024	0.208	20,567.520	0	10,000	0.004
01/11/2024	0.209	20,506.430	10,000	10,000	0.004			10,000	0.209
31/10/2024	0.221	20,317.330	0	0	0.000
30/10/2024	0.223	20,380.640	12,420,000	0	0.000	6,420,000	0.210	6,000,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.