55600 HS#XIAMIRC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55600 HS#XIAMIRC2612D (R BULL)

Nominal

0.117 -0.022 (-15.827%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		29.020	0
29/04/2026		30.140	0	870,000	1.450			90,000	0.138
28/04/2026		29.920	0	780,000	1.300			280,000	0.141
27/04/2026		31.100	0	500,000	0.830			40,000	0.160
24/04/2026		31.200	0	460,000	0.770	100,000	0.160	40,000	0.163
23/04/2026		31.180	0	520,000	0.870	250,000	0.154
22/04/2026		31.800	0	770,000	1.280	190,000	0.176
21/04/2026		32.400	0	960,000	1.600	200,000	0.181
20/04/2026		32.320	0	1,160,000	1.930
17/04/2026		32.000	0	1,160,000	1.930
16/04/2026		32.060	0	1,160,000	1.930	370,000	0.178
15/04/2026		30.900	0	1,530,000	2.550	1,190,000	0.157
14/04/2026		30.880	0	2,720,000	4.530	2,260,000	0.154
13/04/2026		30.660	0	4,980,000	8.300
10/04/2026		30.900	0	4,980,000	8.300			4,980,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.