Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55585 BP#HSI RP27083 (R BEAR)
Nominal 
0.250 +0.034 (+15.741%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.216 | 19,601.110 | 100,000 | 1,920,000 | 0.960 | 100,000 | 0.214 | ||
| 20/11/2024 | 0.211 | 19,705.010 | 0 | 1,820,000 | 0.910 | ||||
| 19/11/2024 | 0.214 | 19,663.670 | 740,000 | 1,820,000 | 0.910 | 480,000 | 0.212 | 50,000 | 0.219 |
| 18/11/2024 | 0.221 | 19,576.610 | 60,000 | 2,250,000 | 1.125 | 40,000 | 0.224 | 20,000 | 0.216 |
| 15/11/2024 | 0.232 | 19,426.340 | 690,000 | 2,270,000 | 1.135 | 340,000 | 0.229 | 350,000 | 0.231 |
| 14/11/2024 | 0.233 | 19,435.810 | 1,450,000 | 2,260,000 | 1.130 | 1,190,000 | 0.215 | ||
| 13/11/2024 | 0.197 | 19,823.450 | 650,000 | 3,450,000 | 1.725 | 260,000 | 0.210 | 100,000 | 0.214 |
| 12/11/2024 | 0.198 | 19,846.880 | 10,370,000 | 3,610,000 | 1.805 | 2,560,000 | 0.154 | 1,370,000 | 0.142 |
| 11/11/2024 | 0.147 | 20,426.930 | 14,730,000 | 4,800,000 | 2.400 | 4,700,000 | 0.154 | ||
| 08/11/2024 | 0.111 | 20,728.190 | 47,950,000 | 9,500,000 | 4.750 | 3,280,000 | 0.099 | 10,520,000 | 0.091 |
| 07/11/2024 | 0.099 | 20,953.340 | 38,370,000 | 2,260,000 | 1.130 | 8,280,000 | 0.117 | 5,480,000 | 0.132 |
| 06/11/2024 | 0.137 | 20,538.380 | 22,690,000 | 5,060,000 | 2.530 | 360,000 | 0.141 | 2,350,000 | 0.139 |
| 05/11/2024 | 0.097 | 21,006.970 | 18,980,000 | 3,070,000 | 1.535 | 7,400,000 | 0.120 | 8,290,000 | 0.117 |
| 04/11/2024 | 0.136 | 20,567.520 | 15,600,000 | 2,180,000 | 1.090 | 9,740,000 | 0.136 | 100,000 | 0.136 |
| 01/11/2024 | 0.139 | 20,506.430 | 46,240,000 | 11,820,000 | 5.910 | 6,280,000 | 0.143 | 2,990,000 | 0.138 |
| 31/10/2024 | 0.148 | 20,317.330 | 44,960,000 | 15,110,000 | 7.555 | 1,400,000 | 0.145 | 14,690,000 | 0.142 |
| 30/10/2024 | 0.152 | 20,380.640 | 13,620,000 | 1,820,000 | 0.910 | 2,510,000 | 0.151 | 3,960,000 | 0.142 |
| 29/10/2024 | 0.125 | 20,701.140 | 2,160,000 | 370,000 | 0.185 | 1,570,000 | 0.123 | 590,000 | 0.122 |
| 28/10/2024 | 0.126 | 20,599.360 | 2,020,000 | 1,350,000 | 0.675 | 920,000 | 0.139 | 400,000 | 0.130 |
| 25/10/2024 | 0.130 | 20,590.150 | 8,470,000 | 1,870,000 | 0.935 | 4,450,000 | 0.129 | 1,270,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |