55549 MS#HSI RP25055 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55549 MS#HSI RP25055 (R BEAR)

Nominal

0.270 +0.037 (+15.880%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.233	19,601.110	0	0	0.000
20/11/2024	0.228	19,705.010	0	0	0.000
19/11/2024	0.233	19,663.670	0	0	0.000
18/11/2024	0.238	19,576.610	0	0	0.000
15/11/2024	0.250	19,426.340	0	0	0.000
14/11/2024	0.250	19,435.810	0	0	0.000
13/11/2024	0.212	19,823.450	0	0	0.000
12/11/2024	0.212	19,846.880	0	0	0.000
11/11/2024	0.158	20,426.930	0	0	0.000
08/11/2024	0.122	20,728.190	1,480,000	0	0.000	740,000	0.105	740,000	0.097
07/11/2024	0.111	20,953.340	0	0	0.000
06/11/2024	0.157	20,538.380	210,000	0	0.000	210,000	0.160
05/11/2024	0.111	21,006.970	210,000	210,000	0.106			210,000	0.114
04/11/2024	0.153	20,567.520	0	0	0.000
01/11/2024	0.157	20,506.430	0	0	0.000
31/10/2024	0.166	20,317.330	0	0	0.000
30/10/2024	0.168	20,380.640	0	0	0.000
29/10/2024	0.139	20,701.140	0	0	0.000
28/10/2024	0.143	20,599.360	0	0	0.000
25/10/2024	0.146	20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.