55508 CI#HSI RP2505V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55508 CI#HSI RP2505V (R BEAR)

Nominal

0.223 -0.011 (-4.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.234	19,159.200	0	0	0.000
25/11/2024	0.233	19,150.990	0	0	0.000
22/11/2024	0.228	19,229.970	0	0	0.000
21/11/2024	0.188	19,601.110	0	0	0.000
20/11/2024	0.184	19,705.010	0	0	0.000
19/11/2024	0.189	19,663.670	0	0	0.000
18/11/2024	0.196	19,576.610	0	0	0.000
15/11/2024	0.209	19,426.340	0	0	0.000
14/11/2024	0.209	19,435.810	0	0	0.000
13/11/2024	0.171	19,823.450	0	0	0.000
12/11/2024	0.171	19,846.880	20,000	0	0.000	20,000	0.165
11/11/2024	0.119	20,426.930	710,000	20,000	0.010	380,000	0.129	190,000	0.115
08/11/2024	0.081	20,728.190	10,450,000	210,000	0.110	5,510,000	0.048	4,940,000	0.048
07/11/2024	0.067	20,953.340	3,020,000	780,000	0.390	1,200,000	0.082	1,820,000	0.081
06/11/2024	0.108	20,538.380	21,220,000	160,000	0.080	10,720,000	0.087	10,500,000	0.087
05/11/2024	0.062	21,006.970	2,220,000	380,000	0.190	1,000,000	0.073	1,220,000	0.078
04/11/2024	0.102	20,567.520	0	160,000	0.080
01/11/2024	0.105	20,506.430	12,190,000	160,000	0.080	6,050,000	0.104	6,140,000	0.105
31/10/2024	0.117	20,317.330	0	70,000	0.040
30/10/2024	0.117	20,380.640	32,360,000	70,000	0.040	16,180,000	0.092	16,180,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.