55503 SG#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55503 SG#HSI RC2807T (R BULL)

Nominal

0.102 +0.021 (+25.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.102	25,606.030	1,110,000
21/05/2026	0.081	25,386.520	2,590,000	1,060,000	0.530	1,610,000	0.103	860,000	0.105
20/05/2026	0.101	25,651.120	1,540,000	1,810,000	0.905	550,000	0.101	990,000	0.099
19/05/2026	0.116	25,797.850	990,000	1,370,000	0.685	520,000	0.115	470,000	0.116
18/05/2026	0.104	25,675.180	1,080,000	1,420,000	0.710	400,000	0.105	680,000	0.105
15/05/2026	0.134	25,962.730	590,000	1,140,000	0.570			590,000	0.149
14/05/2026	0.173	26,389.040	950,000	550,000	0.275	300,000	0.205	650,000	0.182
13/05/2026	0.170	26,388.440	1,100,000	200,000	0.100	500,000	0.166	600,000	0.161
12/05/2026	0.167	26,347.910	1,300,000	100,000	0.050	600,000	0.183	700,000	0.178
11/05/2026	0.171	26,406.840	1,070,000	0	0.000	550,000	0.164	520,000	0.158
08/05/2026	0.170	26,393.710	190,000	30,000	0.015	80,000	0.167	110,000	0.161
07/05/2026	0.195	26,626.280	0	0	0.000
06/05/2026	0.155	26,213.780	0	0	0.000
05/05/2026	0.122	25,898.610	40,000	0	0.000	20,000	0.116	20,000	0.113
04/05/2026	0.147	26,095.880	420,000	0	0.000	320,000	0.156	100,000	0.158
30/04/2026	0.113	25,776.530	100,000	220,000	0.110	40,000	0.115	60,000	0.118
29/04/2026	0.143	26,111.840	1,820,000	200,000	0.100	1,820,000	0.126
28/04/2026	0.105	25,679.780	1,620,000	2,020,000	1.010			1,330,000	0.106
27/04/2026	0.135	25,925.650	6,710,000	690,000	0.345	2,210,000	0.133	2,500,000	0.128
24/04/2026	0.134	25,978.070	40,000	400,000	0.200	20,000	0.114	20,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.