Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.290 | 287.400 | 0 | 18,800,000 | 23.500 | ||||
01/11/2024 | 0.280 | 277.600 | 0 | 18,800,000 | 23.500 | ||||
31/10/2024 | 0.295 | 281.400 | 0 | 18,800,000 | 23.500 | ||||
30/10/2024 | 0.310 | 295.000 | 0 | 18,800,000 | 23.500 | ||||
29/10/2024 | 0.310 | 297.000 | 0 | 18,800,000 | 23.500 | ||||
28/10/2024 | 0.305 | 294.600 | 0 | 18,800,000 | 23.500 | ||||
25/10/2024 | 0.300 | 292.600 | 0 | 18,800,000 | 23.500 | ||||
24/10/2024 | 0.295 | 285.800 | 0 | 18,800,000 | 23.500 | ||||
23/10/2024 | 0.295 | 289.200 | 0 | 18,800,000 | 23.500 | ||||
22/10/2024 | 0.295 | 284.600 | 0 | 18,800,000 | 23.500 | ||||
21/10/2024 | 0.295 | 287.400 | 0 | 18,800,000 | 23.500 | ||||
18/10/2024 | 0.295 | 287.000 | 0 | 18,800,000 | 23.500 | ||||
17/10/2024 | 0.265 | 270.600 | 0 | 18,800,000 | 23.500 | ||||
16/10/2024 | 0.270 | 270.600 | 0 | 18,800,000 | 23.500 | ||||
15/10/2024 | 0.275 | 275.600 | 25,000 | 18,800,000 | 23.500 | 25,000 | 0.275 | ||
14/10/2024 | 0.300 | 288.000 | 0 | 18,775,000 | 23.470 | ||||
10/10/2024 | 0.315 | 298.800 | 0 | 18,775,000 | 23.470 | ||||
09/10/2024 | 0.300 | 286.200 | 0 | 18,775,000 | 23.470 | ||||
08/10/2024 | 0.300 | 291.000 | 150,000 | 18,775,000 | 23.470 | 125,000 | 0.316 | ||
07/10/2024 | 0.355 | 319.600 | 0 | 18,900,000 | 23.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |