Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55466 UB#NTES RP2712A (R BEAR)
Nominal 
0.052 +0.001 (+1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.051 | 124.500 | 395,000 | 940,000 | 0.940 | 395,000 | 0.051 | ||
| 04/11/2024 | 0.050 | 124.400 | 200,000 | 1,335,000 | 1.330 | 200,000 | 0.051 | ||
| 01/11/2024 | 0.050 | 123.600 | 75,000 | 1,135,000 | 1.140 | 50,000 | 0.050 | 25,000 | 0.051 |
| 31/10/2024 | 0.050 | 123.800 | 525,000 | 1,160,000 | 1.160 | 365,000 | 0.047 | 100,000 | 0.050 |
| 30/10/2024 | 0.047 | 125.600 | 15,000 | 1,425,000 | 1.430 | ||||
| 29/10/2024 | 0.046 | 126.800 | 2,890,000 | 1,425,000 | 1.430 | 1,630,000 | 0.043 | 760,000 | 0.045 |
| 28/10/2024 | 0.050 | 124.000 | 400,000 | 2,295,000 | 2.300 | 400,000 | 0.052 | ||
| 25/10/2024 | 0.051 | 123.900 | 1,455,000 | 2,695,000 | 2.700 | 945,000 | 0.050 | 510,000 | 0.051 |
| 24/10/2024 | 0.052 | 122.900 | 2,685,000 | 3,130,000 | 3.130 | 300,000 | 0.051 | 2,175,000 | 0.052 |
| 23/10/2024 | 0.048 | 125.800 | 2,970,000 | 1,255,000 | 1.260 | 1,740,000 | 0.048 | 1,220,000 | 0.049 |
| 22/10/2024 | 0.049 | 125.100 | 3,220,000 | 1,775,000 | 1.770 | 1,680,000 | 0.046 | 1,540,000 | 0.048 |
| 21/10/2024 | 0.048 | 125.500 | 3,375,000 | 1,915,000 | 1.920 | 1,500,000 | 0.046 | 1,410,000 | 0.047 |
| 18/10/2024 | 0.040 | 130.600 | 2,875,000 | 2,005,000 | 2.000 | 800,000 | 0.041 | 1,645,000 | 0.044 |
| 17/10/2024 | 0.050 | 124.400 | 1,090,000 | 1,160,000 | 1.160 | 1,090,000 | 0.049 | ||
| 16/10/2024 | 0.043 | 127.600 | 70,000 | 70,000 | 0.070 | 70,000 | 0.043 | ||
| 15/10/2024 | 0.044 | 127.300 | 10,000 | 0 | 0.000 | 5,000 | 0.044 | 5,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |