Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55452 CI#HSI RC2809P (R BULL)
Nominal 
0.046 +0.024 (+109.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2026 | 0 | 2,570,000 | 1.290 | 330,000 | 0.048 | 1,050,000 | 0.036 | ||
| 21/05/2026 | 0 | 1,850,000 | 0.930 | 5,780,000 | 0.030 | 3,910,000 | 0.046 | ||
| 20/05/2026 | 0 | 3,720,000 | 1.860 | 5,520,000 | 0.041 | 2,010,000 | 0.041 | ||
| 19/05/2026 | 0 | 7,230,000 | 3.620 | 470,000 | 0.052 | 2,760,000 | 0.055 | ||
| 18/05/2026 | 0 | 4,940,000 | 2.470 | 3,100,000 | 0.042 | 4,600,000 | 0.044 | ||
| 15/05/2026 | 0 | 3,440,000 | 1.720 | 480,000 | 0.075 | 2,520,000 | 0.091 | ||
| 14/05/2026 | 0 | 1,400,000 | 0.700 | 510,000 | 0.148 | 1,260,000 | 0.137 | ||
| 13/05/2026 | 0 | 650,000 | 0.330 | 100,000 | 0.112 | 100,000 | 0.110 | ||
| 12/05/2026 | 0 | 650,000 | 0.330 | 450,000 | 0.124 | 540,000 | 0.122 | ||
| 11/05/2026 | 0 | 560,000 | 0.280 | 1,000,000 | 0.113 | 1,000,000 | 0.103 | ||
| 08/05/2026 | 0 | 560,000 | 0.280 | 500,000 | 0.114 | 910,000 | 0.111 | ||
| 07/05/2026 | 0 | 150,000 | 0.080 | 300,000 | 0.130 | ||||
| 06/05/2026 | 0 | 450,000 | 0.230 | 2,110,000 | 0.083 | 1,250,000 | 0.090 | ||
| 05/05/2026 | 0 | 1,310,000 | 0.660 | 1,980,000 | 0.065 | 3,180,000 | 0.060 | ||
| 04/05/2026 | 0 | 110,000 | 0.060 | 2,470,000 | 0.097 | 1,100,000 | 0.098 | ||
| 30/04/2026 | 0 | 1,480,000 | 0.740 | 960,000 | 0.064 | 760,000 | 0.058 | ||
| 29/04/2026 | 0 | 1,680,000 | 0.840 | 4,930,000 | 0.077 | 4,570,000 | 0.064 | ||
| 28/04/2026 | 0 | 2,040,000 | 1.020 | 1,520,000 | 0.052 | 2,990,000 | 0.056 | ||
| 27/04/2026 | 0 | 570,000 | 0.290 | 1,780,000 | 0.078 | 1,580,000 | 0.075 | ||
| 24/04/2026 | 0 | 770,000 | 0.390 | 4,120,000 | 0.055 | 1,120,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |