55450 UB#HSI RP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55450 UB#HSI RP2704B (R BEAR)

Nominal

0.305 +0.040 (+15.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.265	19,601.110	0	0	0.000
20/11/2024	0.265	19,705.010	0	0	0.000
19/11/2024	0.270	19,663.670	0	0	0.000
18/11/2024	0.275	19,576.610	0	0	0.000
15/11/2024	0.280	19,426.340	0	0	0.000
14/11/2024	0.280	19,435.810	0	0	0.000
13/11/2024	0.246	19,823.450	0	0	0.000
12/11/2024	0.246	19,846.880	0	0	0.000
11/11/2024	0.194	20,426.930	0	0	0.000
08/11/2024	0.159	20,728.190	0	0	0.000
07/11/2024	0.148	20,953.340	0	0	0.000
06/11/2024	0.187	20,538.380	40,000	0	0.000	40,000	0.170
05/11/2024	0.145	21,006.970	40,000	40,000	0.020			40,000	0.154
04/11/2024	0.188	20,567.520	0	0	0.000
01/11/2024	0.191	20,506.430	0	0	0.000
31/10/2024	0.199	20,317.330	500,000	0	0.000	250,000	0.198	250,000	0.192
30/10/2024	0.200	20,380.640	150,000	0	0.000	150,000	0.184
29/10/2024	0.174	20,701.140	150,000	150,000	0.070			150,000	0.176
28/10/2024	0.176	20,599.360	0	0	0.000
25/10/2024	0.178	20,590.150	130,000	0	0.000	70,000	0.178	60,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.