55449 UB#HSI RP2711Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55449 UB#HSI RP2711Y (R BEAR)

Nominal

0.290 +0.040 (+16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.250	19,601.110	0	30,000	0.010
20/11/2024	0.245	19,705.010	20,000	30,000	0.010			20,000	0.246
19/11/2024	0.248	19,663.670	0	10,000	0.010
18/11/2024	0.255	19,576.610	0	10,000	0.010
15/11/2024	0.265	19,426.340	0	10,000	0.010
14/11/2024	0.265	19,435.810	500,000	10,000	0.010	400,000	0.241	100,000	0.233
13/11/2024	0.230	19,823.450	750,000	310,000	0.150	250,000	0.240	500,000	0.239
12/11/2024	0.230	19,846.880	1,650,000	60,000	0.030	950,000	0.212	700,000	0.216
11/11/2024	0.179	20,426.930	1,770,000	310,000	0.150	1,470,000	0.195	300,000	0.183
08/11/2024	0.144	20,728.190	880,000	1,480,000	0.740	590,000	0.140	290,000	0.123
07/11/2024	0.132	20,953.340	6,510,000	1,780,000	0.890	3,950,000	0.149	2,280,000	0.169
06/11/2024	0.173	20,538.380	3,900,000	3,450,000	1.730	2,140,000	0.169	1,460,000	0.177
05/11/2024	0.130	21,006.970	4,420,000	4,130,000	2.070	2,410,000	0.143	1,920,000	0.151
04/11/2024	0.170	20,567.520	40,000	4,620,000	2.310			40,000	0.169
01/11/2024	0.174	20,506.430	0	4,580,000	2.290
31/10/2024	0.182	20,317.330	670,000	4,580,000	2.290	340,000	0.174	330,000	0.179
30/10/2024	0.186	20,380.640	50,000	4,590,000	2.300	50,000	0.175
29/10/2024	0.158	20,701.140	2,000,000	4,640,000	2.320	2,000,000	0.139
28/10/2024	0.161	20,599.360	1,200,000	6,640,000	3.320			1,200,000	0.165
25/10/2024	0.164	20,590.150	0	5,440,000	2.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.