55448 UB#HSI RP2710O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55448 UB#HSI RP2710O (R BEAR)

Nominal

0.270 +0.037 (+15.880%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.233	19,601.110	0	0	0.000
20/11/2024	0.227	19,705.010	0	0	0.000
19/11/2024	0.231	19,663.670	0	0	0.000
18/11/2024	0.238	19,576.610	0	0	0.000
15/11/2024	0.249	19,426.340	1,000,000	0	0.000	500,000	0.248	500,000	0.246
14/11/2024	0.250	19,435.810	1,000,000	0	0.000	500,000	0.219	500,000	0.214
13/11/2024	0.213	19,823.450	2,240,000	0	0.000	1,240,000	0.222	1,000,000	0.221
12/11/2024	0.213	19,846.880	20,000	240,000	0.120	20,000	0.212
11/11/2024	0.164	20,426.930	4,050,000	260,000	0.130	3,840,000	0.167	210,000	0.184
08/11/2024	0.128	20,728.190	3,920,000	3,890,000	1.940	40,000	0.128	3,850,000	0.133
07/11/2024	0.118	20,953.340	30,000	80,000	0.040			30,000	0.125
06/11/2024	0.154	20,538.380	100,000	50,000	0.030	50,000	0.166	50,000	0.148
05/11/2024	0.112	21,006.970	0	50,000	0.030
04/11/2024	0.155	20,567.520	0	50,000	0.030
01/11/2024	0.158	20,506.430	0	50,000	0.030
31/10/2024	0.168	20,317.330	0	50,000	0.030
30/10/2024	0.169	20,380.640	0	50,000	0.030
29/10/2024	0.142	20,701.140	0	50,000	0.030
28/10/2024	0.145	20,599.360	500,000	50,000	0.030	460,000	0.155	40,000	0.153
25/10/2024	0.148	20,590.150	180,000	470,000	0.240			180,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.