55440 JP#HSI RC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55440 JP#HSI RC2812G (R BULL)

Nominal

0.094 +0.021 (+28.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.094	25,606.030	12,630,000
21/05/2026	0.073	25,386.520	15,580,000	12,010,000	6.005	4,360,000	0.091	11,160,000	0.079
20/05/2026	0.095	25,651.120	4,930,000	5,210,000	2.605	1,790,000	0.096	3,140,000	0.096
19/05/2026	0.110	25,797.850	9,150,000	3,860,000	1.930	5,450,000	0.108	3,420,000	0.109
18/05/2026	0.098	25,675.180	14,810,000	5,890,000	2.945	7,810,000	0.101	7,000,000	0.097
15/05/2026	0.127	25,962.730	6,660,000	6,700,000	3.350			6,660,000	0.128
14/05/2026	0.169	26,389.040	100,000	40,000	0.020	100,000	0.210
13/05/2026	0.166	26,388.440	50,000	140,000	0.070			50,000	0.158
12/05/2026	0.164	26,347.910	1,050,000	90,000	0.045	1,000,000	0.171	50,000	0.174
11/05/2026	0.166	26,406.840	0	1,040,000	0.520
08/05/2026	0.166	26,393.710	120,000	1,040,000	0.520	60,000	0.166	60,000	0.161
07/05/2026	0.190	26,626.280	0	1,040,000	0.520
06/05/2026	0.149	26,213.780	160,000	1,040,000	0.520	70,000	0.142	70,000	0.124
05/05/2026	0.115	25,898.610	140,000	1,040,000	0.520	70,000	0.113	70,000	0.106
04/05/2026	0.140	26,095.880	100,000	1,040,000	0.520	90,000	0.146
30/04/2026	0.106	25,776.530	190,000	1,130,000	0.565	50,000	0.109	140,000	0.106
29/04/2026	0.136	26,111.840	0	1,040,000	0.520
28/04/2026	0.097	25,679.780	40,000	1,040,000	0.520	20,000	0.095	20,000	0.114
27/04/2026	0.128	25,925.650	0	1,040,000	0.520
24/04/2026	0.128	25,978.070	2,420,000	1,040,000	0.520	990,000	0.103	1,370,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.