55433 HS#HSI RC27079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55433 HS#HSI RC27079 (R BULL)

Nominal

0.043 +0.011 (+34.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.032	19,159.200	89,140,000	31,820,000	15.910	1,530,000	0.032
25/11/2024	0.033	19,150.990	120,210,000	33,350,000	16.680	3,360,000	0.033
22/11/2024	0.038	19,229.970	69,150,000	36,710,000	18.360	1,760,000	0.041	3,630,000	0.041
21/11/2024	0.080	19,601.110	29,660,000	34,840,000	17.420
20/11/2024	0.087	19,705.010	18,210,000	34,840,000	17.420
19/11/2024	0.081	19,663.670	55,090,000	34,840,000	17.420
18/11/2024	0.073	19,576.610	69,520,000	34,840,000	17.420	2,350,000	0.075
15/11/2024	0.060	19,426.340	2,669,150,000	37,190,000	18.600	1,254,320,000	0.061	1,281,730,000	0.061
14/11/2024	0.061	19,435.810	246,920,000	9,780,000	4.890	108,070,000	0.063	114,340,000	0.063
13/11/2024	0.103	19,823.450	12,410,000	3,510,000	1.760	3,600,000	0.090	7,110,000	0.092
12/11/2024		19,846.880	0	0	0.000
11/11/2024		20,426.930	0	0	0.000
08/11/2024		20,728.190	0	0	0.000
07/11/2024		20,953.340	0	0	0.000
06/11/2024		20,538.380	0	0	0.000
05/11/2024		21,006.970	0	0	0.000
04/11/2024		20,567.520	0	0	0.000
01/11/2024		20,506.430	0	0	0.000
31/10/2024		20,317.330	0	0	0.000
30/10/2024		20,380.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.