Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.530 | 23,600.310 | 0 | 260,000 | 0.104 | ||||
11/03/2025 | 0.540 | 23,782.140 | 0 | 260,000 | 0.104 | ||||
10/03/2025 | 0.540 | 23,783.490 | 0 | 260,000 | 0.104 | ||||
07/03/2025 | 0.560 | 24,231.300 | 0 | 260,000 | 0.104 | ||||
06/03/2025 | 0.560 | 24,369.710 | 20,000 | 260,000 | 0.104 | 20,000 | 0.560 | ||
05/03/2025 | 0.520 | 23,594.210 | 0 | 280,000 | 0.112 | ||||
04/03/2025 | 0.495 | 22,941.770 | 0 | 280,000 | 0.112 | ||||
03/03/2025 | 0.495 | 23,006.270 | 0 | 280,000 | 0.112 | ||||
28/02/2025 | 0.495 | 22,941.320 | 0 | 280,000 | 0.112 | ||||
27/02/2025 | 0.530 | 23,718.290 | 0 | 280,000 | 0.112 | ||||
26/02/2025 | 0.540 | 23,787.930 | 260,000 | 280,000 | 0.112 | 260,000 | 0.534 | ||
25/02/2025 | 0.500 | 23,034.020 | 0 | 540,000 | 0.216 | ||||
24/02/2025 | 0.520 | 23,341.610 | 130,000 | 540,000 | 0.216 | 130,000 | 0.520 | ||
21/02/2025 | 0.510 | 23,477.920 | 410,000 | 670,000 | 0.268 | 410,000 | 0.505 | ||
20/02/2025 | 0.475 | 22,576.980 | 0 | 1,080,000 | 0.432 | ||||
19/02/2025 | 0.495 | 22,944.240 | 0 | 1,080,000 | 0.432 | ||||
18/02/2025 | 0.495 | 22,976.810 | 310,000 | 1,080,000 | 0.432 | 310,000 | 0.498 | ||
17/02/2025 | 0.475 | 22,616.230 | 150,000 | 1,390,000 | 0.556 | 150,000 | 0.483 | ||
14/02/2025 | 0.475 | 22,620.330 | 0 | 1,540,000 | 0.616 | ||||
13/02/2025 | 0.440 | 21,814.370 | 210,000 | 1,540,000 | 0.616 | 210,000 | 0.468 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |