55431 BP#HSI RC2508F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55431 BP#HSI RC2508F (R BULL)

Nominal

0.530 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.530	23,462.650	0
12/03/2025	0.530	23,600.310	0	260,000	0.104
11/03/2025	0.540	23,782.140	0	260,000	0.104
10/03/2025	0.540	23,783.490	0	260,000	0.104
07/03/2025	0.560	24,231.300	0	260,000	0.104
06/03/2025	0.560	24,369.710	20,000	260,000	0.104	20,000	0.560
05/03/2025	0.520	23,594.210	0	280,000	0.112
04/03/2025	0.495	22,941.770	0	280,000	0.112
03/03/2025	0.495	23,006.270	0	280,000	0.112
28/02/2025	0.495	22,941.320	0	280,000	0.112
27/02/2025	0.530	23,718.290	0	280,000	0.112
26/02/2025	0.540	23,787.930	260,000	280,000	0.112	260,000	0.534
25/02/2025	0.500	23,034.020	0	540,000	0.216
24/02/2025	0.520	23,341.610	130,000	540,000	0.216	130,000	0.520
21/02/2025	0.510	23,477.920	410,000	670,000	0.268	410,000	0.505
20/02/2025	0.475	22,576.980	0	1,080,000	0.432
19/02/2025	0.495	22,944.240	0	1,080,000	0.432
18/02/2025	0.495	22,976.810	310,000	1,080,000	0.432	310,000	0.498
17/02/2025	0.475	22,616.230	150,000	1,390,000	0.556	150,000	0.483
14/02/2025	0.475	22,620.330	0	1,540,000	0.616

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.