55425 HS#HSI RP2503M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55425 HS#HSI RP2503M (R BEAR)

Nominal

0.237 -0.009 (-3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.246	19,159.200	1,000,000	11,980,000	5.990			1,000,000	0.246
25/11/2024	0.243	19,150.990	0	10,980,000	5.490
22/11/2024	0.239	19,229.970	0	10,980,000	5.490
21/11/2024	0.202	19,601.110	2,200,000	10,980,000	5.490	2,200,000	0.200
20/11/2024	0.197	19,705.010	0	13,180,000	6.590
19/11/2024	0.202	19,663.670	0	13,180,000	6.590
18/11/2024	0.207	19,576.610	0	13,180,000	6.590
15/11/2024	0.217	19,426.340	0	13,180,000	6.590
14/11/2024	0.217	19,435.810	10,000	13,180,000	6.590
13/11/2024	0.179	19,823.450	160,000	13,180,000	6.590	40,000	0.190
12/11/2024	0.179	19,846.880	13,710,000	13,220,000	6.610	2,640,000	0.166
11/11/2024	0.128	20,426.930	43,330,000	15,860,000	7.930	5,840,000	0.131
08/11/2024	0.090	20,728.190	3,178,640,000	21,700,000	10.850	1,505,130,000	0.056	1,526,820,000	0.056
07/11/2024	0.082	20,953.340	0	10,000	0.010
06/11/2024	0.123	20,538.380	10,000	10,000	0.010	10,000	0.098
05/11/2024	0.079	21,006.970	0	20,000	0.010
04/11/2024	0.120	20,567.520	0	20,000	0.010
01/11/2024	0.123	20,506.430	10,000	20,000	0.010			10,000	0.124
31/10/2024	0.133	20,317.330	600,000	10,000	0.010	600,000	0.131
30/10/2024	0.135	20,380.640	10,000	610,000	0.310	10,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.