Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55380 JP#HSI RP2711R (R BEAR)
Nominal 
0.260 -0.010 (-3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.270 | 19,159.200 | 250,000 | 1,860,000 | 0.930 | 250,000 | 0.268 | ||
| 25/11/2024 | 0.265 | 19,150.990 | 800,000 | 2,110,000 | 1.055 | 400,000 | 0.265 | 400,000 | 0.260 |
| 22/11/2024 | 0.265 | 19,229.970 | 2,420,000 | 2,110,000 | 1.055 | 1,560,000 | 0.239 | 860,000 | 0.223 |
| 21/11/2024 | 0.226 | 19,601.110 | 3,860,000 | 2,810,000 | 1.405 | 1,520,000 | 0.224 | 2,340,000 | 0.223 |
| 20/11/2024 | 0.219 | 19,705.010 | 1,050,000 | 1,990,000 | 0.995 | 100,000 | 0.226 | 950,000 | 0.219 |
| 19/11/2024 | 0.224 | 19,663.670 | 1,680,000 | 1,140,000 | 0.570 | 850,000 | 0.228 | 830,000 | 0.219 |
| 18/11/2024 | 0.230 | 19,576.610 | 1,720,000 | 1,160,000 | 0.580 | 580,000 | 0.233 | 1,140,000 | 0.224 |
| 15/11/2024 | 0.242 | 19,426.340 | 2,440,000 | 600,000 | 0.300 | 1,200,000 | 0.242 | 1,240,000 | 0.231 |
| 14/11/2024 | 0.245 | 19,435.810 | 780,000 | 560,000 | 0.280 | 250,000 | 0.222 | 530,000 | 0.230 |
| 13/11/2024 | 0.205 | 19,823.450 | 180,000 | 280,000 | 0.140 | 130,000 | 0.219 | 50,000 | 0.214 |
| 12/11/2024 | 0.207 | 19,846.880 | 5,480,000 | 360,000 | 0.180 | 2,860,000 | 0.182 | 2,620,000 | 0.164 |
| 11/11/2024 | 0.153 | 20,426.930 | 5,780,000 | 600,000 | 0.300 | 4,400,000 | 0.160 | 210,000 | 0.156 |
| 08/11/2024 | 0.118 | 20,728.190 | 24,280,000 | 4,790,000 | 2.395 | 9,890,000 | 0.099 | 8,990,000 | 0.088 |
| 07/11/2024 | 0.105 | 20,953.340 | 4,510,000 | 5,690,000 | 2.845 | 1,240,000 | 0.104 | 3,010,000 | 0.151 |
| 06/11/2024 | 0.145 | 20,538.380 | 4,660,000 | 3,920,000 | 1.960 | 930,000 | 0.140 | 2,310,000 | 0.123 |
| 05/11/2024 | 0.103 | 21,006.970 | 2,010,000 | 2,540,000 | 1.270 | 650,000 | 0.108 | 1,360,000 | 0.115 |
| 04/11/2024 | 0.146 | 20,567.520 | 1,370,000 | 1,830,000 | 0.915 | 840,000 | 0.146 | 530,000 | 0.147 |
| 01/11/2024 | 0.147 | 20,506.430 | 460,000 | 2,140,000 | 1.070 | 60,000 | 0.147 | 400,000 | 0.153 |
| 31/10/2024 | 0.157 | 20,317.330 | 400,000 | 1,800,000 | 0.900 | 300,000 | 0.154 | 100,000 | 0.161 |
| 30/10/2024 | 0.161 | 20,380.640 | 950,000 | 2,000,000 | 1.000 | 480,000 | 0.149 | 70,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |