55362 CT#HSI RP2504W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55362 CT#HSI RP2504W (R BEAR)

Nominal

0.240 -0.004 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.244	19,159.200	0	50,000	0.030
25/11/2024	0.244	19,150.990	0	50,000	0.030
22/11/2024	0.238	19,229.970	0	50,000	0.030
21/11/2024	0.199	19,601.110	200,000	50,000	0.030	200,000	0.194
20/11/2024	0.195	19,705.010	0	250,000	0.130
19/11/2024	0.200	19,663.670	0	250,000	0.130
18/11/2024	0.208	19,576.610	30,000	250,000	0.130	30,000	0.196
15/11/2024	0.217	19,426.340	140,000	280,000	0.140	80,000	0.204	60,000	0.218
14/11/2024	0.219	19,435.810	10,000	300,000	0.150			10,000	0.203
13/11/2024	0.182	19,823.450	50,000	290,000	0.150	30,000	0.191	20,000	0.199
12/11/2024	0.182	19,846.880	90,000	300,000	0.150	20,000	0.179	70,000	0.172
11/11/2024	0.127	20,426.930	0	250,000	0.130
08/11/2024	0.090	20,728.190	220,000	250,000	0.130	110,000	0.089	110,000	0.063
07/11/2024	0.081	20,953.340	0	250,000	0.130
06/11/2024	0.118	20,538.380	0	250,000	0.130
05/11/2024	0.076	21,006.970	200,000	250,000	0.130	100,000	0.092	100,000	0.087
04/11/2024	0.119	20,567.520	0	250,000	0.130
01/11/2024	0.125	20,506.430	0	250,000	0.130
31/10/2024	0.134	20,317.330	0	250,000	0.130
30/10/2024	0.134	20,380.640	0	250,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.