Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55339 SG#HSTECRP2712E (R BEAR)
Nominal 
0.049 -0.003 (-5.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.052 | 4,389.080 | 15,330,000 | 820,000 | 0.820 | 7,640,000 | 0.054 | 7,690,000 | 0.054 |
| 16/12/2024 | 0.053 | 4,414.700 | 90,000 | 770,000 | 0.770 | 60,000 | 0.051 | 30,000 | 0.048 |
| 13/12/2024 | 0.048 | 4,479.600 | 210,000 | 800,000 | 0.800 | 150,000 | 0.044 | 60,000 | 0.045 |
| 12/12/2024 | 0.038 | 4,600.820 | 70,000 | 890,000 | 0.890 | 70,000 | 0.040 | ||
| 11/12/2024 | 0.044 | 4,531.580 | 210,000 | 820,000 | 0.820 | 110,000 | 0.042 | 100,000 | 0.041 |
| 10/12/2024 | 0.038 | 4,591.940 | 1,230,000 | 830,000 | 0.830 | 590,000 | 0.032 | 640,000 | 0.030 |
| 09/12/2024 | 0.034 | 4,656.800 | 3,030,000 | 780,000 | 0.780 | 2,780,000 | 0.047 | 250,000 | 0.049 |
| 06/12/2024 | 0.050 | 4,464.650 | 30,000 | 3,310,000 | 3.310 | 30,000 | 0.053 | ||
| 05/12/2024 | 0.056 | 4,370.220 | 140,000 | 3,280,000 | 3.280 | 90,000 | 0.055 | 50,000 | 0.056 |
| 04/12/2024 | 0.054 | 4,404.040 | 0 | 3,320,000 | 3.320 | ||||
| 03/12/2024 | 0.054 | 4,417.990 | 0 | 3,320,000 | 3.320 | ||||
| 02/12/2024 | 0.054 | 4,405.950 | 30,000 | 3,320,000 | 3.320 | 30,000 | 0.053 | ||
| 29/11/2024 | 0.057 | 4,353.550 | 210,000 | 3,290,000 | 3.290 | 120,000 | 0.054 | 90,000 | 0.056 |
| 28/11/2024 | 0.060 | 4,307.750 | 490,000 | 3,320,000 | 3.320 | 420,000 | 0.059 | 70,000 | 0.058 |
| 27/11/2024 | 0.055 | 4,374.440 | 1,410,000 | 3,670,000 | 3.670 | 780,000 | 0.059 | 630,000 | 0.059 |
| 26/11/2024 | 0.066 | 4,221.990 | 10,000 | 3,820,000 | 3.820 | 10,000 | 0.066 | ||
| 25/11/2024 | 0.066 | 4,235.310 | 1,130,000 | 3,830,000 | 3.830 | 280,000 | 0.068 | 850,000 | 0.066 |
| 22/11/2024 | 0.066 | 4,246.200 | 3,300,000 | 3,260,000 | 3.260 | 2,780,000 | 0.061 | 520,000 | 0.066 |
| 21/11/2024 | 0.055 | 4,358.150 | 210,000 | 5,520,000 | 5.520 | 160,000 | 0.054 | 50,000 | 0.054 |
| 20/11/2024 | 0.053 | 4,413.080 | 500,000 | 5,630,000 | 5.630 | 500,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |