55316 SG#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55316 SG#XIAMIRC2512B (R BULL)

Nominal

0.365 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.365	52.050	0	10,000	0.005
11/03/2025	0.365	53.900	10,000	10,000	0.005	10,000	0.365
10/03/2025	0.375	52.850	0	20,000	0.010
07/03/2025	0.375	54.350	0	20,000	0.010
06/03/2025	0.375	54.900	0	20,000	0.010
05/03/2025	0.365	54.200	0	20,000	0.010
04/03/2025	0.350	50.550	0	20,000	0.010
03/03/2025	0.355	50.950	0	20,000	0.010
28/02/2025	0.360	51.850	0	20,000	0.010
27/02/2025	0.375	53.100	0	20,000	0.010
26/02/2025	0.385	56.300	0	20,000	0.010
25/02/2025	0.355	53.200	0	20,000	0.010
24/02/2025	0.340	51.600	0	20,000	0.010
21/02/2025	0.340	51.700	0	20,000	0.010
20/02/2025	0.320	49.150	0	20,000	0.010
19/02/2025	0.320	49.450	0	20,000	0.010
18/02/2025	0.305	48.400	0	20,000	0.010
17/02/2025	0.275	45.150	0	20,000	0.010
14/02/2025	0.270	44.700	0	20,000	0.010
13/02/2025	0.260	41.650	20,000	20,000	0.010	20,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.