55286 BP#HSI RC2506R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55286 BP#HSI RC2506R (R BULL)

Nominal

0.600 -0.040 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.640	19,601.110	0	1,190,000	0.476
20/11/2024	0.640	19,705.010	0	1,190,000	0.476
19/11/2024	0.640	19,663.670	0	1,190,000	0.476
18/11/2024	0.630	19,576.610	0	1,190,000	0.476
15/11/2024	0.620	19,426.340	0	1,190,000	0.476
14/11/2024	0.620	19,435.810	0	1,190,000	0.476
13/11/2024	0.660	19,823.450	0	1,190,000	0.476
12/11/2024	0.660	19,846.880	0	1,190,000	0.476
11/11/2024	0.720	20,426.930	0	1,190,000	0.476
08/11/2024	0.760	20,728.190	0	1,190,000	0.476
07/11/2024	0.760	20,953.340	0	1,190,000	0.476
06/11/2024	0.730	20,538.380	0	1,190,000	0.476
05/11/2024	0.770	21,006.970	0	1,190,000	0.476
04/11/2024	0.720	20,567.520	0	1,190,000	0.476
01/11/2024	0.720	20,506.430	0	1,190,000	0.476
31/10/2024	0.720	20,317.330	0	1,190,000	0.476
30/10/2024	0.720	20,380.640	0	1,190,000	0.476
29/10/2024	0.740	20,701.140	0	1,190,000	0.476
28/10/2024	0.730	20,599.360	0	1,190,000	0.476
25/10/2024	0.730	20,590.150	0	1,190,000	0.476

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.