55228 UB#HSI RP2710L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55228 UB#HSI RP2710L (R BEAR)

Nominal

0.230 -0.009 (-3.766%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.239	20,317.330	0	0	0.000
30/10/2024	0.240	20,380.640	0	0	0.000
29/10/2024	0.214	20,701.140	0	0	0.000
28/10/2024	0.217	20,599.360	0	0	0.000
25/10/2024	0.220	20,590.150	0	0	0.000
24/10/2024	0.230	20,489.620	0	0	0.000
23/10/2024	0.206	20,760.150	0	0	0.000
22/10/2024	0.232	20,498.950	100,000	0	0.000	100,000	0.228
21/10/2024	0.233	20,478.460	500,000	100,000	0.050	200,000	0.232	300,000	0.229
18/10/2024	0.203	20,804.110	0	0	0.000
17/10/2024	0.270	20,079.100	0	0	0.000
16/10/2024	0.244	20,286.850	0	0	0.000
15/10/2024	0.244	20,318.790	150,000	0	0.000	80,000	0.204	70,000	0.198
14/10/2024	0.175	21,092.870	30,000	10,000	0.010	10,000	0.165	20,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.