55220 UB#HSI RP2704H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55220 UB#HSI RP2704H (R BEAR)

Nominal

0.241 -0.008 (-3.213%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.249	19,159.200	0	0	0.000
25/11/2024	0.248	19,150.990	0	0	0.000
22/11/2024	0.244	19,229.970	0	0	0.000
21/11/2024	0.206	19,601.110	0	0	0.000
20/11/2024	0.200	19,705.010	0	0	0.000
19/11/2024	0.205	19,663.670	0	0	0.000
18/11/2024	0.212	19,576.610	0	0	0.000
15/11/2024	0.223	19,426.340	0	0	0.000
14/11/2024	0.223	19,435.810	130,000	0	0.000	130,000	0.222
13/11/2024	0.188	19,823.450	20,000	130,000	0.070	10,000	0.201	10,000	0.197
12/11/2024	0.186	19,846.880	590,000	130,000	0.070	550,000	0.165	40,000	0.146
11/11/2024	0.135	20,426.930	3,910,000	640,000	0.320	2,290,000	0.143	200,000	0.140
08/11/2024	0.100	20,728.190	11,580,000	2,730,000	1.360	4,010,000	0.080	3,960,000	0.074
07/11/2024	0.088	20,953.340	2,350,000	2,780,000	1.390	250,000	0.089	2,100,000	0.098
06/11/2024	0.129	20,538.380	3,410,000	930,000	0.460	3,310,000	0.113	100,000	0.102
05/11/2024	0.085	21,006.970	6,550,000	4,140,000	2.070	2,270,000	0.101	4,280,000	0.099
04/11/2024	0.126	20,567.520	60,000	2,130,000	1.060	30,000	0.126	30,000	0.126
01/11/2024	0.129	20,506.430	590,000	2,130,000	1.060	120,000	0.131	470,000	0.123
31/10/2024	0.138	20,317.330	130,000	1,780,000	0.890	50,000	0.138	80,000	0.132
30/10/2024	0.141	20,380.640	870,000	1,750,000	0.880	740,000	0.134	130,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.