55215 UB#HSI RC28093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55215 UB#HSI RC28093 (R BULL)

Nominal

0.079 +0.022 (+38.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026			0	230,000	0.110	430,000	0.076	200,000	0.076
21/05/2026			0	460,000	0.230	1,300,000	0.086	1,130,000	0.082
20/05/2026			0	630,000	0.320	450,000	0.083	1,080,000	0.078
19/05/2026			0	0	0.000	1,100,000	0.093	480,000	0.086
18/05/2026			0	620,000	0.310	530,000	0.082	1,130,000	0.078
15/05/2026			0	20,000	0.010
14/05/2026			0	20,000	0.010
13/05/2026			0	20,000	0.010			20,000	0.148
12/05/2026			0	0	0.000	20,000	0.144
11/05/2026			0	20,000	0.010			20,000	0.150
08/05/2026			0	0	0.000	20,000	0.149
07/05/2026			0	20,000	0.010	1,140,000	0.170
06/05/2026			0	1,160,000	0.580			20,000	0.134
05/05/2026			0	1,140,000	0.570	100,000	0.102	200,000	0.093
04/05/2026			0	1,040,000	0.520	10,000	0.135
30/04/2026			0	1,050,000	0.530			100,000	0.089
29/04/2026			0	950,000	0.470	200,000	0.107
28/04/2026			0	1,150,000	0.570			330,000	0.089
27/04/2026			0	820,000	0.410			100,000	0.104
24/04/2026			0	720,000	0.360	80,000	0.107	390,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.