55214 UB#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55214 UB#HSI RC2809E (R BULL)

Nominal

0.053 +0.022 (+70.968%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026			0	3,320,000	1.660	10,390,000	0.054	13,010,000	0.049
21/05/2026			0	700,000	0.350	1,420,000	0.052	720,000	0.065
20/05/2026			0	1,400,000	0.700	250,000	0.053	340,000	0.051
19/05/2026			0	1,310,000	0.660	1,610,000	0.068	530,000	0.062
18/05/2026			0	2,390,000	1.200	3,130,000	0.055	4,850,000	0.054
15/05/2026			0	670,000	0.340	150,000	0.086	560,000	0.092
14/05/2026			0	260,000	0.130	40,000	0.133	60,000	0.145
13/05/2026			0	240,000	0.120	120,000	0.123	100,000	0.116
12/05/2026			0	260,000	0.130	100,000	0.132	90,000	0.128
11/05/2026			0	270,000	0.140	5,090,000	0.116	5,140,000	0.113
08/05/2026			0	220,000	0.110	5,040,000	0.121	5,180,000	0.115
07/05/2026			0	80,000	0.040			30,000	0.137
06/05/2026			0	50,000	0.030	630,000	0.096	200,000	0.085
05/05/2026			0	480,000	0.240	2,350,000	0.070	2,530,000	0.065
04/05/2026			0	300,000	0.150	270,000	0.105	50,000	0.107
30/04/2026			0	520,000	0.260	4,000,000	0.064	940,000	0.066
29/04/2026			0	3,580,000	1.790	2,970,000	0.077	210,000	0.095
28/04/2026			0	6,340,000	3.170	3,980,000	0.065	9,690,000	0.063
27/04/2026			0	630,000	0.320	2,220,000	0.085	2,300,000	0.084
24/04/2026			0	550,000	0.270	1,300,000	0.080	1,570,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.