Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55208 UB#HSTECRP2712E (R BEAR)
Nominal 
0.048 -0.004 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.052 | 4,389.080 | 2,600,000 | 2,000,000 | 2.000 | 1,090,000 | 0.054 | 1,510,000 | 0.052 |
| 16/12/2024 | 0.052 | 4,414.700 | 250,000 | 1,580,000 | 1.580 | 110,000 | 0.050 | 140,000 | 0.052 |
| 13/12/2024 | 0.048 | 4,479.600 | 190,000 | 1,550,000 | 1.550 | 190,000 | 0.044 | ||
| 12/12/2024 | 0.038 | 4,600.820 | 670,000 | 1,740,000 | 1.740 | 280,000 | 0.037 | 390,000 | 0.036 |
| 11/12/2024 | 0.043 | 4,531.580 | 260,000 | 1,630,000 | 1.630 | 160,000 | 0.037 | 100,000 | 0.038 |
| 10/12/2024 | 0.039 | 4,591.940 | 2,320,000 | 1,690,000 | 1.690 | 1,830,000 | 0.026 | 490,000 | 0.030 |
| 09/12/2024 | 0.034 | 4,656.800 | 1,380,000 | 3,030,000 | 3.030 | 760,000 | 0.048 | 620,000 | 0.047 |
| 06/12/2024 | 0.049 | 4,464.650 | 840,000 | 3,170,000 | 3.170 | 360,000 | 0.050 | 480,000 | 0.049 |
| 05/12/2024 | 0.056 | 4,370.220 | 1,100,000 | 3,050,000 | 3.050 | 300,000 | 0.056 | 800,000 | 0.057 |
| 04/12/2024 | 0.052 | 4,404.040 | 100,000 | 2,550,000 | 2.550 | 100,000 | 0.051 | ||
| 03/12/2024 | 0.054 | 4,417.990 | 0 | 2,450,000 | 2.450 | ||||
| 02/12/2024 | 0.054 | 4,405.950 | 60,000 | 2,450,000 | 2.450 | 60,000 | 0.055 | ||
| 29/11/2024 | 0.057 | 4,353.550 | 140,000 | 2,390,000 | 2.390 | 20,000 | 0.054 | 120,000 | 0.059 |
| 28/11/2024 | 0.060 | 4,307.750 | 220,000 | 2,290,000 | 2.290 | 110,000 | 0.058 | 110,000 | 0.059 |
| 27/11/2024 | 0.055 | 4,374.440 | 210,000 | 2,290,000 | 2.290 | 40,000 | 0.057 | 170,000 | 0.062 |
| 26/11/2024 | 0.067 | 4,221.990 | 230,000 | 2,160,000 | 2.160 | 230,000 | 0.066 | ||
| 25/11/2024 | 0.066 | 4,235.310 | 620,000 | 1,930,000 | 1.930 | 260,000 | 0.065 | 360,000 | 0.066 |
| 22/11/2024 | 0.065 | 4,246.200 | 2,210,000 | 1,830,000 | 1.830 | 1,240,000 | 0.058 | 970,000 | 0.059 |
| 21/11/2024 | 0.057 | 4,358.150 | 540,000 | 2,100,000 | 2.100 | 340,000 | 0.056 | 200,000 | 0.057 |
| 20/11/2024 | 0.052 | 4,413.080 | 190,000 | 2,240,000 | 2.240 | 160,000 | 0.054 | 30,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |